| # | 币种 | 价格 | 1小时 | 24小时 | 7天 | 24H交易量 | 总市值 | 过去7天 | |
|---|---|---|---|---|---|---|---|---|---|
| 3 |
泰达币
USDT
|
$1 |
-0.005%
|
-0.02%
|
-0.03%
|
$198.5亿 | $1484.3亿 | ||
| 7 |
USDC
USDC
|
$1 |
+0.002%
|
-0.0006%
|
+0.01%
|
$274.1亿 | $615.0亿 | ||
| 21 |
USDS
USDS
|
$1 |
-0.006%
|
-0.002%
|
-0.005%
|
$2194.1万 | $76.3亿 | ||
| 38 |
Dai
DAI
|
$1 |
+0.02%
|
+0.04%
|
+0.03%
|
$6718.45万 | $32.5亿 | ||
| 57 |
USD1
USD1
|
$1 |
-0.05%
|
-0.1%
|
-0.08%
|
$2936.2万 | $21.2亿 | ||
| 98 |
PayPal USD
PYUSD
|
$1 |
+0.02%
|
-0.007%
|
-0.03%
|
$2279.62万 | $8.8亿 | ||
| 125 |
Usual USD
USD0
|
$1 |
+0.02%
|
+0.007%
|
+0.01%
|
$450.3万 | $6.5亿 | ||
| 130 |
usdx.money USDX
USDX
|
$1 |
-0.003%
|
-0.11%
|
-0.15%
|
$1.32万 | $6.2亿 | ||
| 145 |
TrueUSD
TUSD
|
$1 |
+0.2%
|
+0.14%
|
+0.12%
|
$2255.51万 | $4.9亿 | ||
| 158 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1 |
-0.009%
|
-0.001%
|
+0.0009%
|
$1852.77万 | $4.6亿 | ||
| 176 |
USDB
USDB
|
$1 |
+0.04%
|
+0.03%
|
+0.17%
|
$141.53万 | $4.0亿 | ||
| 201 |
USDD
USDD
|
$1 |
-0.01%
|
-0.006%
|
-0.03%
|
$2242.93万 | $3.2亿 | ||
| 204 |
Binance-Peg BUSD
BUSD
|
$1 |
-0.11%
|
+0.02%
|
-0.06%
|
$780.46万 | $3.2亿 | ||
| 205 |
Frax
FRAX
|
$1 |
-0.004%
|
+0.008%
|
+0.04%
|
$1168.89万 | $3.1亿 | ||
| 257 |
Global Dollar
USDG
|
$1 |
+0.07%
|
-0.0004%
|
-0.07%
|
$502.31万 | $2.3亿 | ||
| 260 |
GHO
GHO
|
$1 |
-0.008%
|
+0.008%
|
-0.04%
|
$1294.07万 | $2.3亿 | ||
| 311 |
Elixir deUSD
DEUSD
|
$1 |
-0.006%
|
-0.01%
|
-0.01%
|
$90.49万 | $1.7亿 | ||
| 339 |
crvUSD
CRVUSD
|
$1 |
-0.01%
|
-0.04%
|
-0.04%
|
$971.55万 | $1.6亿 | ||
| 477 |
Lift Dollar
USDL
|
$1 |
-0.006%
|
-0.02%
|
+0.01%
|
$197.12万 | $9501.22万 | ||
| 558 |
USDX
USDX
|
$0.67 |
+0.008%
|
-0.14%
|
+2.17%
|
$1130.72 | $7424.13万 | ||
| 569 |
Pax Dollar
USDP
|
$1 |
-0.005%
|
-0.02%
|
+0.005%
|
$239.04万 | $7131.77万 | ||
| 571 |
TerraClassicUSD
USTC
|
$0.01 |
+0.31%
|
+1.12%
|
-3.98%
|
$560.35万 | $7098.16万 | ||
| 593 |
Staked FRAX
SFRAX
|
$1.12 |
+0.02%
|
+0.54%
|
+0.64%
|
$855.45 | $6577.38万 | ||
| 607 |
DOLA
DOLA
|
$1 |
+0.09%
|
+0.1%
|
+0.07%
|
$110.06万 | $6353.03万 | ||
| 630 |
Gemini Dollar
GUSD
|
$1 |
+0.03%
|
+0.05%
|
-0.01%
|
$7589.4万 | $5913.86万 | ||
| 639 |
BUSD
BUSD
|
$1 |
+0.01%
|
+0.83%
|
-0.23%
|
$7.31万 | $5767.61万 | ||
| 651 |
Magic Internet Money (Ethereum)
MIM
|
$1 |
-0.02%
|
-0.009%
|
+0.39%
|
$1.19万 | $5541.78万 | ||
| 731 |
Web 3 Dollar
USD3
|
$1.05 |
+0.0007%
|
+0.11%
|
+0.14%
|
$1361.27 | $4519.57万 | ||
| 745 |
Liquity USD
LUSD
|
$1 |
+0.001%
|
-0.08%
|
-0.23%
|
$46.91万 | $4351.03万 | ||
| 844 |
Celo Dollar
CUSD
|
$1 |
+0.09%
|
-0.27%
|
-0.06%
|
$462.62万 | $3555.6万 | ||
| 899 |
sUSD
SUSD
|
$0.88 |
-0.05%
|
-0.25%
|
-0.42%
|
$27.57万 | $3149.91万 | ||
| 976 |
MAI
MIMATIC
|
$1 |
+0.001%
|
+0.05%
|
-0.22%
|
$1.87万 | $2745.06万 | ||
| 1082 |
Electronic USD
EUSD
|
$1 |
-0.006%
|
+0.01%
|
-0.01%
|
$54.4万 | $2259.75万 | ||
| 1145 |
f(x) Protocol fxUSD
FXUSD
|
$1 |
+0.001%
|
-0.01%
|
+0.007%
|
$33.7万 | $1976.75万 | ||
| 1158 |
ZUSD
ZUSD
|
$1.03 |
+3.0E-5%
|
-0.52%
|
+3.68%
|
$148.77 | $1912.08万 | ||
| 1215 |
sUSD (Optimism)
SUSD
|
$0.87 |
+0.4%
|
-0.78%
|
-0.23%
|
$28.55万 | $1715.54万 | ||
| 1268 |
Alchemix USD
ALUSD
|
$0.99 |
+0.27%
|
+0.04%
|
+0.66%
|
$92.6万 | $1548.19万 | ||
| 1273 |
dForce USD
USX
|
$1 |
+0.13%
|
+0.16%
|
-0.007%
|
$2.17万 | $1543.11万 | ||
| 1367 |
flexUSD
FLEXUSD
|
$0.08 |
0%
|
0%
|
+5.02%
|
$1.63 | $1307.24万 | ||
| 1384 |
Orby Network USC Stablecoin
USC
|
$1 |
+0.19%
|
+0.57%
|
+0.06%
|
$3.74万 | $1265.86万 | ||
| 1424 |
YUSD Stablecoin
YUSD
|
$0.99 |
-0.0004%
|
-0.01%
|
-0.08%
|
$13.93 | $1179.81万 | ||
| 1432 |
Worldwide USD
WUSD
|
$1 |
-0.01%
|
-0.04%
|
-0.04%
|
$124.1万 | $1164.76万 | ||
| 1509 |
Defi.money
MONEY
|
$1 |
+0.0005%
|
+0.48%
|
+0.19%
|
$6.59万 | $1014.89万 | ||
| 1536 |
AUSD
AUSD
|
$1 |
-0.006%
|
+0.03%
|
+0.06%
|
$1095.13万 | $970.48万 | ||
| 1682 |
Origin Dollar
OUSD
|
$1 |
+0.07%
|
+0.05%
|
+0.5%
|
$20.82万 | $754.7万 | ||
| 1885 |
HUSD
HUSD
|
$0.03 |
0%
|
+1.04%
|
+2.77%
|
$1.28 | $549.95万 | ||
| 2032 |
Vai
VAI
|
$1 |
-0.008%
|
-0.04%
|
-0.23%
|
$3.55万 | $453.97万 | ||
| 2139 |
Djed
DJED
|
$1 |
-0.34%
|
+0.02%
|
-1.12%
|
$12.17万 | $399.14万 | ||
| 2284 |
High Yield USD (Base)
HYUSD
|
$1.09 |
+0.02%
|
-0.006%
|
+0.05%
|
$5.64万 | $339.11万 | ||
| 2319 |
Fei USD
FEI
|
$1 |
+0.07%
|
+1.98%
|
-0.41%
|
$4.88万 | $323.76万 | ||
| 2421 |
mStable USD
MUSD
|
$1 |
0%
|
0%
|
-0.06%
|
$32.83 | $288.2万 | ||
| 2515 |
Gains Network USDC (Base)
GUSDC
|
$1.08 |
0%
|
0%
|
0%
|
$147.18 | $261.44万 | [] | |
| 2617 |
Virtual USD
VUSD
|
$0.66 |
0%
|
0%
|
0%
|
$1311 | $234.47万 | [] | |
| 2749 |
Move Dollar
MOD
|
$1 |
+0.008%
|
+0.004%
|
+0.04%
|
$7.79万 | $209.32万 | ||
| 2993 |
dTRINITY USD
DUSD
|
$1 |
+0.12%
|
+0.07%
|
-0.02%
|
$20.62万 | $160.28万 | ||
| 3364 |
Sperax USD
USDS
|
$1 |
-0.003%
|
-0.03%
|
-0.004%
|
$5.8万 | $113.75万 | ||
| 3523 |
Klaytn Dai
KDAI
|
$0.1 |
+0.16%
|
+0.54%
|
-0.7%
|
$1643.49 | $99.45万 | ||
| 3644 |
Chain-key USDT
CKUSDT
|
$1 |
+0.41%
|
+0.07%
|
-0.67%
|
$2260.46 | $86.89万 | ||
| 3749 |
SpiceUSD
USDS
|
$0.07 |
0%
|
0%
|
0%
|
$122.23 | $60.56万 | [] | |
| 4322 |
Prisma mkUSD
MKUSD
|
$1.02 |
+0.009%
|
-0.42%
|
-0.3%
|
$1.43万 | $48.03万 | ||
| 4559 |
Zasset zUSD
ZUSD
|
$0.84 |
+0.006%
|
+8.81%
|
+0.58%
|
$3827.58 | $39.67万 | ||
| 4619 |
Davos.xyz USD
DUSD
|
$1 |
-0.07%
|
+0.13%
|
+0.09%
|
$1088.6 | $17.25万 | ||
| 4637 |
Verified USD
USDV
|
$0.62 |
-0.96%
|
-2.18%
|
-8.45%
|
$199.5 | $37.33万 | ||
| 4744 |
BOB
BOB
|
$1 |
+0.002%
|
+0.02%
|
-0.08%
|
$679.2 | $34.15万 | ||
| 4804 |
KNOX Dollar
KNOX
|
$1.05 |
0%
|
-0.09%
|
+0.23%
|
$3005.28 | $32.85万 | ||
| 4854 |
Opus CASH
CASH
|
$1 |
+0.21%
|
+0.31%
|
+0.14%
|
$6179.54 | $31.47万 | ||
| 5384 |
TOR
TOR
|
$0.01 |
-0.44%
|
-35.64%
|
-21.9%
|
$5.21 | $19.98万 | ||
| 6021 |
Autonomous Secure Dollar
USSD
|
$1 |
-0.07%
|
-0.06%
|
-0.06%
|
$116.21 | $12.18万 | ||
| 6128 |
Sumer.Money suUSD
SUUSD
|
$1 |
+0.83%
|
+0.31%
|
+1.05%
|
$627.09 | $11.27万 | ||
| 6203 |
Davos.xyz USD
DUSD
|
$1 |
0%
|
-0.46%
|
-0.99%
|
$459.93 | $10.54万 | ||
| 6276 |
Stable.com USD3
USD3
|
$1 |
0%
|
0%
|
0%
|
$52.52万 | $10万 | [] | |
| 7749 |
Coin98 Dollar
CUSD
|
$0.81 |
0%
|
0%
|
0%
|
$62.55 | $3.05万 | ||
| 7887 |
USC
USC
|
$1.01 |
0%
|
0%
|
0%
|
$21.37 | $2.31万 | [] | |
| 8127 |
Dackie USD
DCKUSD
|
$0.99 |
0%
|
0%
|
0%
|
$374.01 | $1.57万 | [] | |
| 9670 |
Vesta Stable
VST
|
$1 |
0%
|
-0.03%
|
-0.11%
|
$5.3 | $1116.84 | ||
| -- |
Fluid USD
USDF
|
$-- |
0%
|
0%
|
0%
|
$-- | $-- | [] | |
| -- |
ULTRA
ULTRA
|
$1.01 |
0%
|
0%
|
0%
|
$16.29 | $-- | [] | |
| -- |
syUSD
SYUSD
|
$1.01 |
+0.01%
|
-0.12%
|
+0.87%
|
$80.03万 | $-- | ||
| -- |
Bridged Tether (Lightlink)
USDT.E
|
$-- |
0%
|
0%
|
0%
|
$-- | $-- | [] | |
| -- |
Balancer Stable USD
STABAL3
|
$1.02 |
+0.05%
|
-0.06%
|
+0.18%
|
$5835.96 | $-- | ||
| -- |
Bridged Dai (Lightlink)
DAI.E
|
$-- |
0%
|
0%
|
0%
|
$-- | $-- | [] | |
| -- |
USDtez
USDTZ
|
$0.86 |
0%
|
+3.43%
|
+0.56%
|
$1.93 | $-- | ||
| -- |
xDollar Stablecoin
XUSD
|
$1.05 |
+6.0E-5%
|
+0.39%
|
-0.09%
|
$1.34 | $-- | ||
| -- |
ZAI Stablecoin
USDZ
|
$0.99 |
0%
|
-0.16%
|
-0.79%
|
$6.42 | $-- | ||
| -- |
XDAI
XDAI
|
$1 |
+0.009%
|
-0.09%
|
+0.1%
|
$67.6万 | $-- | ||
| -- |
ZAI Stablecoin
ZAI
|
$0.99 |
0%
|
0%
|
-0.06%
|
$5.99 | $-- | ||
| -- |
f(x) rUSD
RUSD
|
$1 |
0%
|
+0.13%
|
+0.06%
|
$3420.6 | $-- | ||
| -- |
USD1
C1USD1
|
$1 |
+0.002%
|
-0.09%
|
-0.1%
|
$5.52万 | $-- | ||
| -- |
Wrapped USDR
WUSDR
|
$0.33 |
+0.01%
|
-10.17%
|
-10.59%
|
$456.25 | $-- | ||
| -- |
Wrapped USTC
USTC
|
$0.01 |
+0.52%
|
-0.86%
|
-1.33%
|
$2409.93 | $-- | ||
| -- |
USD Coin Bridged ZED20
USDC.Z
|
$1 |
0%
|
0%
|
0%
|
$269.43 | $-- | [] | |
| -- |
Vyvo US Dollar
USDV
|
$1 |
0%
|
+0.0009%
|
-0.12%
|
$39.89 | $-- | ||
| -- |
Kolibri USD
KUSD
|
$0.89 |
0%
|
+2.46%
|
-1.99%
|
$8.55 | $-- | ||
| -- |
Utopia USD
UUSD
|
$0.98 |
0%
|
0%
|
-0.21%
|
$523.2 | $-- | [] | |
| -- |
Ambit USD
AUSD
|
$1.04 |
0%
|
-0.05%
|
+2.26%
|
$500.13 | $-- | ||
| -- |
Bean
BEAN
|
$0.21 |
+4.0E-5%
|
-1.12%
|
+0.35%
|
$947.15 | $-- | ||
| -- |
High Yield USD
HYUSD
|
$1.05 |
0%
|
0%
|
0%
|
$1001.4879 | $-- | [] | |
| -- |
Token Teknoloji A.Ş. USD
USDOT
|
$1 |
-0.04%
|
+0.06%
|
+0.37%
|
$3053.97 | $-- | ||
| -- |
Lightlink Bridged USDC (Lightlink)
USDC.E
|
$-- |
0%
|
0%
|
0%
|
$-- | $-- | [] | |
| -- |
Iron
IRON
|
$0.00009 |
0%
|
-0.001%
|
+3.08%
|
$16.64 | $-- |
艾达币
NEAR Protocol
GOAT BASED
Shift AI
WeWay