USDV币最新价格_USDV币今日价格行情_USDV币历史价格走势图-区块之家

Verified USD USDV 价格 #4638

$0.62

-4.65%

24H最低 $0.61 24H最高 $0.65

更新时间：2025-05-01 12:48:22

货币

市值 $372600
完全稀释估值 $372600
24H交易量 $201.14
流通量 605570.249099
总供应量 605570.249099
最大供给 --

信息

网站
官网
浏览器
区块站更多
- 区块站
- Arkham
- Ethplorer
- Bscscan
- Binplorer
- 区块站
- Arbiscan
- 区块站
- 区块站
- 区块站
钱包
Ledger
社区
Reddit
搜索
Twitter
源代码
--
API ID
verified-usd-foundation-usdv
链
BNB Chain Ecosystem 更多
类别
Stablecoins 更多

BTC转换器

BTC

USDV历史价格

24H范围
$0.61 ~ $0.65
7天范围
$0.56 ~ $0.68
历史最高

$1.03 -40.47%
2024年04月14日
历史最低

$0.1 513.34%
2025年02月19日

关于Verified USD

A native omnichain stablecoin backed 1:1 with tokenized short-term treasuries and repos, and pegged to the equivalent value of 1 US dollar.

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1		0X323665443CEF804A3B5206103304BD4872EA4253/0XE80772EAF6E2E18B651F160BC9158B2A5CAFCA65	1	0.63%	340.01	338.98	最近
2		0X323665443CEF804A3B5206103304BD4872EA4253/0XAF88D065E77C8CC2239327C5EDB3A432268E5831	1	0.62%	363.06	361.96	最近
3		0X323665443CEF804A3B5206103304BD4872EA4253/0XAF88D065E77C8CC2239327C5EDB3A432268E5831	1	0.61%	1034.9	1031.79	最近
4		0X323665443CEF804A3B5206103304BD4872EA4253/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	1	0.62%	422.4	421.13	最近
5	BIT	USDV/USDT	1	0.41%	1667.11	1652.22	最近
6	Uniswap V3 (Arbitrum One)	0X323665443CEF804A3B5206103304BD4872EA4253/0XAF88D065E77C8CC2239327C5EDB3A432268E5831	1	0.61%	1019.8	1016.74	最近
7	Camelot V3	0X323665443CEF804A3B5206103304BD4872EA4253/0XAF88D065E77C8CC2239327C5EDB3A432268E5831	1	0.67%	120.75	120.39	最近
8		0X323665443CEF804A3B5206103304BD4872EA4253/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	1	0.64%	193.91	193.33	最近
9	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X323665443CEF804A3B5206103304BD4872EA4253	1	0.61%	1030.19	1027.09	最近
10		0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0X323665443CEF804A3B5206103304BD4872EA4253	1	0.78%	45.21	45.08	最近
11	Velodrome Finance V2 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X323665443CEF804A3B5206103304BD4872EA4253	1	0.64%	198.81	198.21	最近
12	Velodrome Finance V2 (Optimism)	0X323665443CEF804A3B5206103304BD4872EA4253/0X4200000000000000000000000000000000000006	0.0004	0.66%	146.58	146.14	最近
13	Uniswap V3 (Optimism)	0X323665443CEF804A3B5206103304BD4872EA4253/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	1	0.89%	27.64	27.56	最近
14		0X323665443CEF804A3B5206103304BD4872EA4253/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	0.03	0.75%	53.69	53.53	最近
15	PancakeSwap V3 (BSC)	0X323665443CEF804A3B5206103304BD4872EA4253/0X55D398326F99059FF775485246999027B3197955	1	0.61%	2057.26	2051.08	最近
16	PancakeSwap V3 (BSC)	0X323665443CEF804A3B5206103304BD4872EA4253/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.002	0.62%	361.96	360.87	最近
17	Velodrome Finance V2 (Optimism)	0X323665443CEF804A3B5206103304BD4872EA4253/0X7F5C764CBC14F9669B88837CA1490CCA17C31607	1	0.69%	89.09	88.82	最近
18	THENA	0X323665443CEF804A3B5206103304BD4872EA4253/0X55D398326F99059FF775485246999027B3197955	1	0.78%	44.66	44.53	最近
19	Velodrome Finance V2 (Optimism)	0X323665443CEF804A3B5206103304BD4872EA4253/0X4200000000000000000000000000000000000042	0.62	0.76%	50.09	49.94	最近
20	Curve (Ethereum)	0X0E573CE2736DD9637A0B21058352E1667925C7A8/0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3	1	0.64%	223.79	223.12	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

0X323665443CEF804A3B5206103304BD4872EA4253/0XE80772EAF6E2E18B651F160BC9158B2A5CAFCA65

0.63%

340.01

338.98

最近

0X323665443CEF804A3B5206103304BD4872EA4253/0XAF88D065E77C8CC2239327C5EDB3A432268E5831

0.62%

363.06

361.96

最近

0X323665443CEF804A3B5206103304BD4872EA4253/0XAF88D065E77C8CC2239327C5EDB3A432268E5831

0.61%

1034.9

1031.79

最近

0X323665443CEF804A3B5206103304BD4872EA4253/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9

0.62%

422.4

421.13

最近

BIT

USDV/USDT

0.41%

1667.11

1652.22

最近

Uniswap V3 (Arbitrum One)

0X323665443CEF804A3B5206103304BD4872EA4253/0XAF88D065E77C8CC2239327C5EDB3A432268E5831

0.61%

1019.8

1016.74

最近

Camelot V3

0X323665443CEF804A3B5206103304BD4872EA4253/0XAF88D065E77C8CC2239327C5EDB3A432268E5831

0.67%

120.75

120.39

最近

0X323665443CEF804A3B5206103304BD4872EA4253/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E

0.64%

193.91

193.33

最近

Velodrome Finance V2 (Optimism)

0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X323665443CEF804A3B5206103304BD4872EA4253

0.61%

1030.19

1027.09

最近

0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0X323665443CEF804A3B5206103304BD4872EA4253

0.78%

45.21

45.08

最近

Velodrome Finance V2 (Optimism)

0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X323665443CEF804A3B5206103304BD4872EA4253

0.64%

198.81

198.21

最近

Velodrome Finance V2 (Optimism)

0X323665443CEF804A3B5206103304BD4872EA4253/0X4200000000000000000000000000000000000006

0.0004

0.66%

146.58

146.14

最近

Uniswap V3 (Optimism)

0X323665443CEF804A3B5206103304BD4872EA4253/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58

0.89%

27.64

27.56

最近

0X323665443CEF804A3B5206103304BD4872EA4253/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7

0.03

0.75%

53.69

53.53

最近

PancakeSwap V3 (BSC)

0X323665443CEF804A3B5206103304BD4872EA4253/0X55D398326F99059FF775485246999027B3197955

0.61%

2057.26

2051.08

最近

PancakeSwap V3 (BSC)

0X323665443CEF804A3B5206103304BD4872EA4253/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C

0.002

0.62%

361.96

360.87

最近

Velodrome Finance V2 (Optimism)

0X323665443CEF804A3B5206103304BD4872EA4253/0X7F5C764CBC14F9669B88837CA1490CCA17C31607

0.69%

89.09

88.82

最近

THENA

0X323665443CEF804A3B5206103304BD4872EA4253/0X55D398326F99059FF775485246999027B3197955

0.78%

44.66

44.53

最近

Velodrome Finance V2 (Optimism)

0X323665443CEF804A3B5206103304BD4872EA4253/0X4200000000000000000000000000000000000042

0.62

0.76%

50.09

49.94

最近

Curve (Ethereum)

0X0E573CE2736DD9637A0B21058352E1667925C7A8/0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3

0.64%

223.79

223.12

最近

更多代币实时价格推荐