CUSD币最新价格_CUSD币今日价格行情_CUSD币历史价格走势图-区块之家

Celo Dollar CUSD 价格 #845

$1.01

0.42%

24H最低 $0.99 24H最高 $1.01

更新时间：2025-05-01 09:21:37

货币

市值 $35547311
完全稀释估值 $35547812
24H交易量 $4715429
流通量 35553466.176918
总供应量 35553967.184483
最大供给 --

信息

网站
官网
浏览器
区块站更多
钱包
Ledger
社区
Reddit 公告
搜索
Twitter
源代码
Github
API ID
celo-dollar
链
Near Protocol Ecosystem 更多
- Celo Ecosystem
类别
Stablecoins 更多
- USD Stablecoin
- Algorithmic Stablecoin

BTC转换器

BTC

CUSD历史价格

24H范围
$0.99 ~ $1.01
7天范围
$0.99 ~ $1
历史最高

$1.14 -12.51%
2021年09月10日
历史最低

$0.89 12.66%
2023年03月11日

关于Celo Dollar

Celo Dollars (cUSD) are a stable asset that follows the US Dollar. With cUSD you can share money faster, cheaper, and more easily on your mobile phone. cUSD is on the Celo blockchain and is ERC 20 compatible.

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1	Uniswap V3 (Celo)	0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A	0.85	0.6%	4899.05	4884.33	最近
2	Uniswap V3 (Celo)	0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X765DE816845861E75A25FCA122BB6898B8B1282A	1	0.6%	40228.06	40107.19	最近
3	Uniswap V3 (Celo)	0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A	1.09	0.6%	23624.86	23553.87	最近
4	HTX	CUSD/USDT	1	0.17%	10708.51	10324.45	最近
5	Uniswap V3 (Celo)	0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X765DE816845861E75A25FCA122BB6898B8B1282A	0.18	0.61%	2484.37	2476.9	最近
6	Uniswap V3 (Celo)	0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A	0.85	0.61%	1400.9	1396.69	最近
7	Uniswap V3 (Celo)	0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X765DE816845861E75A25FCA122BB6898B8B1282A	0.008	0.61%	692.27	690.19	最近
8	Uniswap V3 (Celo)	0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X765DE816845861E75A25FCA122BB6898B8B1282A	1	0.61%	2704.08	2695.96	最近
9	Ubeswap V3	0X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438	1.18	0.61%	1288.52	1284.65	最近
10	Bybit	CUSD/USDT	1	0.09%	34087.47	27244	最近
11	Gate.io	CUSD/USDT	1	0.3%	69382.34	64963.91	最近
12	Curve (Celo)	0XEB466342C4D449BC9F53A865D5CB90586F405215/0X765DE816845861E75A25FCA122BB6898B8B1282A	1	0.63%	261.04	260.26	最近
13	Uniswap V3 (Celo)	0XC16B81AF351BA9E64C1A069E3AB18C244A1E3049/0X765DE816845861E75A25FCA122BB6898B8B1282A	1.09	0.61%	2110.47	2104.13	最近
14	Uniswap V3 (Celo)	0X9995CC8F20DB5896943AFC8EE0BA463259C931ED/0X765DE816845861E75A25FCA122BB6898B8B1282A	0.14	0.61%	1557.58	1552.9	最近
15	Sushiswap Celo	0X765DE816845861E75A25FCA122BB6898B8B1282A/0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4	0.0005	0.63%	250.66	249.91	最近
16	Curve (Celo)	0X37F750B7CC259A2F741AF45294F6A16572CF5CAD/0X765DE816845861E75A25FCA122BB6898B8B1282A	1	0.61%	663.22	661.23	最近
17	Ubeswap V3	0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X765DE816845861E75A25FCA122BB6898B8B1282A	0.18	0.63%	281.85	281.01	最近
18	Ubeswap V3	0X9995CC8F20DB5896943AFC8EE0BA463259C931ED/0X765DE816845861E75A25FCA122BB6898B8B1282A	0.14	0.67%	128.9	128.51	最近
19	Uniswap V3 (Celo)	0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X765DE816845861E75A25FCA122BB6898B8B1282A	1	0.6%	28979.06	28891.99	最近
20	Uniswap V3 (Celo)	0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A	1.09	0.63%	298.5	297.6	最近
21	Sushiswap Celo	0X765DE816845861E75A25FCA122BB6898B8B1282A/0XE4FE50CDD716522A56204352F00AA110F731932D	1.29	0.62%	639.4	637.48	最近
22	Uniswap V3 (Celo)	0X27CD006548DF7C8C8E9FDC4A67FA05C2E3CA5CF9/0X765DE816845861E75A25FCA122BB6898B8B1282A	0.008	0.63%	278.65	277.82	最近
23	ChangeNOW	CUSD/BTC	0.00001	0%	0	0	最近
24	Coinlist	CUSD/USD	0.99	0.03%	2778.92	689.13	最近
25	Gate.io	CUSD/ETH	0.0004	0.64%	5444.65	5276.27	最近
26	Coinlist	CUSD/USDC	0.99	0.22%	718.37	361.6	最近
27	Uniswap V3 (Celo)	0X2B9018CEB303D540BBF08DE8E7DE64FDDD63396C/0X765DE816845861E75A25FCA122BB6898B8B1282A	0.00006	0.89%	28.01	27.92	最近
28	Ubeswap V3	0X765DE816845861E75A25FCA122BB6898B8B1282A/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73	0.91	0.65%	163.21	162.72	最近
29	Sushiswap Celo	0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A	1.09	0.6%	8322.16	8297.15	最近
30	Ubeswap V3	0X452EF5A4BD00796E62E5E5758548E0DA6E8CCDF3/0X765DE816845861E75A25FCA122BB6898B8B1282A	0.0002	0.66%	146.78	146.34	最近
31	Ref Finance	USN/CUSD.TOKEN.A11BD.NEAR	0.26	0%	0	0	最近
32	Ref Finance	CUSD.TOKEN.A11BD.NEAR/A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR	1	0%	0	0	最近
33	Ref Finance	TOKEN.PEMBROCK.NEAR/CUSD.TOKEN.A11BD.NEAR	0.0002	0%	0	0	最近
34	Bitget	CUSD/USDT	0.99	0.47%	110.5	845.46	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

Uniswap V3 (Celo)

0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A

0.85

0.6%

4899.05

4884.33

最近

Uniswap V3 (Celo)

0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X765DE816845861E75A25FCA122BB6898B8B1282A

0.6%

40228.06

40107.19

最近

Uniswap V3 (Celo)

0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A

1.09

0.6%

23624.86

23553.87

最近

HTX

CUSD/USDT

0.17%

10708.51

10324.45

最近

Uniswap V3 (Celo)

0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X765DE816845861E75A25FCA122BB6898B8B1282A

0.18

0.61%

2484.37

2476.9

最近

Uniswap V3 (Celo)

0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A

0.85

0.61%

1400.9

1396.69

最近

Uniswap V3 (Celo)

0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X765DE816845861E75A25FCA122BB6898B8B1282A

0.008

0.61%

692.27

690.19

最近

Uniswap V3 (Celo)

0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X765DE816845861E75A25FCA122BB6898B8B1282A

0.61%

2704.08

2695.96

最近

Ubeswap V3

0X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438

1.18

0.61%

1288.52

1284.65

最近

Bybit

CUSD/USDT

0.09%

34087.47

27244

最近

Gate.io

CUSD/USDT

0.3%

69382.34

64963.91

最近

Curve (Celo)

0XEB466342C4D449BC9F53A865D5CB90586F405215/0X765DE816845861E75A25FCA122BB6898B8B1282A

0.63%

261.04

260.26

最近

Uniswap V3 (Celo)

0XC16B81AF351BA9E64C1A069E3AB18C244A1E3049/0X765DE816845861E75A25FCA122BB6898B8B1282A

1.09

0.61%

2110.47

2104.13

最近

Uniswap V3 (Celo)

0X9995CC8F20DB5896943AFC8EE0BA463259C931ED/0X765DE816845861E75A25FCA122BB6898B8B1282A

0.14

0.61%

1557.58

1552.9

最近

Sushiswap Celo

0X765DE816845861E75A25FCA122BB6898B8B1282A/0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4

0.0005

0.63%

250.66

249.91

最近

Curve (Celo)

0X37F750B7CC259A2F741AF45294F6A16572CF5CAD/0X765DE816845861E75A25FCA122BB6898B8B1282A

0.61%

663.22

661.23

最近

Ubeswap V3

0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X765DE816845861E75A25FCA122BB6898B8B1282A

0.18

0.63%

281.85

281.01

最近

Ubeswap V3

0X9995CC8F20DB5896943AFC8EE0BA463259C931ED/0X765DE816845861E75A25FCA122BB6898B8B1282A

0.14

0.67%

128.9

128.51

最近

Uniswap V3 (Celo)

0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X765DE816845861E75A25FCA122BB6898B8B1282A

0.6%

28979.06

28891.99

最近

Uniswap V3 (Celo)

0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A

1.09

0.63%

298.5

297.6

最近

Sushiswap Celo

0X765DE816845861E75A25FCA122BB6898B8B1282A/0XE4FE50CDD716522A56204352F00AA110F731932D

1.29

0.62%

639.4

637.48

最近

Uniswap V3 (Celo)

0X27CD006548DF7C8C8E9FDC4A67FA05C2E3CA5CF9/0X765DE816845861E75A25FCA122BB6898B8B1282A

0.008

0.63%

278.65

277.82

最近

ChangeNOW

CUSD/BTC

0.00001

最近

Coinlist

CUSD/USD

0.99

0.03%

2778.92

689.13

最近

Gate.io

CUSD/ETH

0.0004

0.64%

5444.65

5276.27

最近

Coinlist

CUSD/USDC

0.99

0.22%

718.37

361.6

最近

Uniswap V3 (Celo)

0X2B9018CEB303D540BBF08DE8E7DE64FDDD63396C/0X765DE816845861E75A25FCA122BB6898B8B1282A

0.00006

0.89%

28.01

27.92

最近

Ubeswap V3

0X765DE816845861E75A25FCA122BB6898B8B1282A/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73

0.91

0.65%

163.21

162.72

最近

Sushiswap Celo

0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A

1.09

0.6%

8322.16

8297.15

最近

Ubeswap V3

0X452EF5A4BD00796E62E5E5758548E0DA6E8CCDF3/0X765DE816845861E75A25FCA122BB6898B8B1282A

0.0002

0.66%

146.78

146.34

最近

Ref Finance

USN/CUSD.TOKEN.A11BD.NEAR

0.26

最近

Ref Finance

CUSD.TOKEN.A11BD.NEAR/A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR

最近

Ref Finance

TOKEN.PEMBROCK.NEAR/CUSD.TOKEN.A11BD.NEAR

0.0002

最近

Bitget

CUSD/USDT

0.99

0.47%

110.5

845.46

最近

更多代币实时价格推荐