| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.06 | $0.06 | $31092148 | $209642467 |
| 2025-04-29 | $0.06 | $0.06 | $34978464 | $224877916 |
| 2025-04-25 | $0.06 | $0.06 | $40745600 | $221305186 |
| 2025-04-24 | $0.06 | $0.06 | $33882051 | $204431090 |
| 2025-04-17 | $0.05 | $0.05 | $31791619 | $176403100 |
| 2025-04-09 | $0.05 | $0.05 | $39220641 | $188045175 |
| 2025-04-08 | $0.05 | $0.05 | $31695191 | $188561665 |
| 2025-04-07 | $0.05 | $0.05 | $90478366 | $191148317 |
| 2025-04-05 | $0.06 | $0.06 | $23327892 | $214047324 |
| 2025-04-04 | $0.06 | $0.06 | $31229403 | $223389073 |
| 2025-04-03 | $0.07 | $0.06 | $44873368 | $219020870 |
