| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-05-01 | $35.61 | $35.36 | $23662829 | $568296870 |
| 2025-04-30 | $36.3 | $35.61 | $31414373 | $570768671 |
| 2025-04-29 | $36.11 | $36.3 | $66732787 | $582206429 |
| 2025-04-28 | $32.74 | $36.11 | $101192355 | $578840754 |
| 2025-04-27 | $33.69 | $32.74 | $54905868 | $525167963 |
| 2025-04-26 | $34.56 | $33.69 | $24217874 | $539568430 |
| 2025-04-25 | $34.2 | $34.56 | $22067301 | $553633002 |
| 2025-04-24 | $34.06 | $34.2 | $68986008 | $548456322 |
| 2025-04-23 | $31.79 | $34.06 | $70757682 | $545726292 |
| 2025-04-22 | $31.83 | $31.79 | $27974470 | $509185957 |
| 2025-04-21 | $30.53 | $31.83 | $23096531 | $510020093 |
| 2025-04-20 | $31.19 | $30.53 | $20667186 | $489087949 |
| 2025-04-19 | $30.89 | $31.19 | $20269442 | $499436997 |
| 2025-04-18 | $31.03 | $30.89 | $55104239 | $494449734 |
| 2025-04-17 | $31.26 | $31.03 | $60760429 | $497288641 |
| 2025-04-16 | $31.21 | $31.26 | $27738538 | $502487462 |
| 2025-04-15 | $31.79 | $31.21 | $69255968 | $499637420 |
| 2025-04-14 | $33.52 | $31.79 | $88697174 | $507598548 |
| 2025-04-13 | $35.58 | $33.52 | $91076349 | $536383983 |
| 2025-04-12 | $37.34 | $35.58 | $77733200 | $569529179 |
| 2025-04-11 | $31.97 | $37.34 | $111666011 | $597027456 |
| 2025-04-10 | $35.04 | $31.97 | $105460287 | $505318733 |
| 2025-04-09 | $34.8 | $35.04 | $121065919 | $560103875 |
| 2025-04-08 | $31.33 | $34.8 | $90725932 | $556542694 |
| 2025-04-07 | $38.04 | $31.33 | $118298994 | $501944850 |
| 2025-04-06 | $38.36 | $38.04 | $65913634 | $612054989 |
| 2025-04-05 | $40.04 | $38.36 | $75409049 | $616976147 |
| 2025-04-04 | $38.39 | $40.04 | $80232008 | $640624827 |
| 2025-04-03 | $39.9 | $38.39 | $79120130 | $606212552 |
