| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-05-01 | $616.11 | $616.11 | $6894.11 | $2668425 |
| 2025-04-29 | $613.17 | $614.32 | $3065.1 | $2661849 |
| 2025-04-28 | $613.17 | $613.17 | $127.53 | $2659250 |
| 2025-04-15 | $596.25 | $596.42 | $6984.32 | $2273913 |
| 2025-04-10 | $567.4 | $574.6 | $1489.24 | $2116145 |
| 2025-04-09 | $568.31 | $567.4 | $253.74 | $2071492 |
| 2025-04-07 | $587.22 | $556.63 | $7.09 | $2083673 |
| 2025-04-06 | $589.11 | $587.22 | $33.16 | $2200715 |
| 2025-04-03 | $616.02 | $591.27 | $29298 | $2211185 |
