WEGLD币最新价格_WEGLD币今日价格行情_WEGLD币历史价格走势图-区块之家

Wrapped EGLD WEGLD 价格

$18.03

3.78%

24H最低 $17.14 24H最高 $18.29

更新时间：2025-05-02 10:44:36

货币

市值 --
完全稀释估值 $38843722
24H交易量 $673202
流通量 0
总供应量 2158470
最大供给 2158470

信息

网站
官网白皮书
浏览器
区块站更多
- 区块站
- Arkham
- Binplorer
- Bscscan
- 区块站
钱包
Ledger
社区
Reddit 公告
搜索
Twitter
源代码
Github
API ID
wrapped-elrond
链
BNB Chain Ecosystem 更多
- MultiversX Ecosystem
- Energi Ecosystem
类别
Wrapped-Tokens

BTC转换器

BTC

WEGLD历史价格

24H范围
$17.14 ~ $18.29
7天范围
$16.63 ~ $19.7
历史最高

$827.47 -97.82%
2022年06月06日
历史最低

$5.97 201.98%
2022年06月06日

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1	xExchange	BOBER-9EB764/WEGLD-BD4D79	0.000009	0.6%	3995.75	3983.75	最近
2	xExchange	CYBER-489C1C/WEGLD-BD4D79	0.002	0.6%	4429.48	4416.17	最近
3	xExchange	XOXNO-C1293A/WEGLD-BD4D79	0.003	0.6%	3908.45	3896.71	最近
4	xExchange	EMR-D10ED9/WEGLD-BD4D79	0.0001	0.63%	289.96	289.08	最近
5	xExchange	PADAWAN-A17F58/WEGLD-BD4D79	0.0005	0.67%	123.97	123.6	最近
6	xExchange	HTM-F51D55/WEGLD-BD4D79	0.04	0.6%	80425.29	80183.64	最近
7	xExchange	UTK-2F80E9/WEGLD-BD4D79	0.002	0.6%	15285.47	15239.54	最近
8	xExchange	FOXSY-5D5F3E/WEGLD-BD4D79	0.003	0.6%	72364.86	72147.43	最近
9	xExchange	ASH-A642D1/WEGLD-BD4D79	0.0003	0.6%	20409.04	20347.72	最近
10	xExchange	TADA-5C032C/WEGLD-BD4D79	0.001	0.6%	9583.06	9554.27	最近
11	xExchange	ITHEUM-DF6F26/WEGLD-BD4D79	0.0001	0.6%	15543.13	15496.43	最近
12	xExchange	ZPAY-247875/WEGLD-BD4D79	0.0002	0.6%	5584.22	5567.44	最近
13	xExchange	WEGLD-BD4D79/RIDE-7D18E9	8110.86	0.6%	9060.05	9032.83	最近
14	xExchange	PROTEO-0C7311/WEGLD-BD4D79	0.003	0.61%	2841.32	2832.79	最近
15	xExchange	LEGLD-D74DA9/WEGLD-BD4D79	1.12	0.61%	2041.72	2035.58	最近
16	xExchange	CRT-52DECF/WEGLD-BD4D79	0.0001	0.6%	10778.34	10745.95	最近
17	xExchange	BHAT-C1FDE3/WEGLD-BD4D79	0.0002	0.61%	3280.81	3270.96	最近
18	xExchange	QWT-46AC01/WEGLD-BD4D79	0.0002	0.6%	5350.13	5334.06	最近
19	xExchange	SFIT-AEBC90/WEGLD-BD4D79	0.00002	0.61%	882.26	879.61	最近
20	xExchange	JEX-9040CA/WEGLD-BD4D79	0.00008	0.62%	521.24	519.67	最近
21	xExchange	TTG-1ABCEC/WEGLD-BD4D79	0.0008	0.62%	590.36	588.58	最近
22	Orion (BSC)	0XBF7C81FFF98BBE61B40ED186E4AFD6DDD01337FE/0XE4CA1F75ECA6214393FCE1C1B316C237664EAA8E	28.29	0.63%	337.25	336.24	最近
23	xExchange	BEE-CB37B6/WEGLD-BD4D79	0.0002	0.63%	267.55	266.74	最近
24	xExchange	UMB-E2B3D8/WEGLD-BD4D79	0.0003	0.63%	327.73	326.75	最近
25	xExchange	PLATA-9BA6C3/WEGLD-BD4D79	0.00001	0.71%	72.6	72.39	最近
26	xExchange	UNITYX-3181A2/WEGLD-BD4D79	0.0005	0.62%	362.58	361.49	最近
27	xExchange	OURO-9ECD6A/WEGLD-BD4D79	0.01	0.71%	72.23	72.02	最近
28	xExchange	ISET-84E55E/WEGLD-BD4D79	0.00001	0.66%	140.22	139.8	最近
29	xExchange	MOOVE-875539/WEGLD-BD4D79	0.0001	0.93%	24.57	24.5	最近
30	xExchange	CGO-5E9528/WEGLD-BD4D79	0.0000008	0.61%	660.44	658.46	最近
31	xExchange	CHARGED-703583/WEGLD-BD4D79	0.00008	0.61%	957.88	955	最近
32	xExchange	SUPER-507AA6/WEGLD-BD4D79	0.0004	0.61%	838.04	835.52	最近
33	xExchange	OFE-29EB54/WEGLD-BD4D79	0.00004	0.64%	198.71	198.11	最近
34	xExchange	AERO-458BBF/WEGLD-BD4D79	0.000008	0.8%	40.51	40.39	最近
35	xExchange	WEGLD-BD4D79/MEX-455C57	8295758.86	0.6%	284885.73	284029.74	最近
36	OneDex	ONE-F9954F/WEGLD-BD4D79	0.01	0%	0	0	最近
37	OneDex	PADAWAN-A17F58/WEGLD-BD4D79	0.0005	0%	0	0	最近
38	OneDex	PLATA-9BA6C3/WEGLD-BD4D79	0.00001	0%	0	0	最近
39	Ashswap	CGO-5E9528/WEGLD-BD4D79	0.0000008	0%	0	0	最近
40	OneDex	ESTAR-461BAB/WEGLD-BD4D79	0.00001	0%	0	0	最近
41	xExchange	WAM-510E42/WEGLD-BD4D79	0.0002	0.62%	640.12	638.19	最近
42	xExchange	WEGLD-BD4D79/USDC-C76F1F	26.63	0.6%	121376.58	121011.88	最近
43	xExchange	ONE-F9954F/WEGLD-BD4D79	0.01	0.63%	257.28	256.5	最近
44	PancakeSwap (v2)	0XBF7C81FFF98BBE61B40ED186E4AFD6DDD01337FE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.05	0.61%	1025.63	1022.55	最近
45	PancakeSwap V1 (BSC)	0XBF7C81FFF98BBE61B40ED186E4AFD6DDD01337FE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.05	0.64%	226.77	226.09	最近
46	Biswap	0XBF7C81FFF98BBE61B40ED186E4AFD6DDD01337FE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.05	0.66%	151.47	151.01	最近
47	Ashswap	WEGLD-BD4D79/USDC-C76F1F	26.72	0%	0	0	最近
48	OneDex	RARE-99E8B0/WEGLD-BD4D79	0.0002	0%	0	0	最近
49	OneDex	LEGLD-D74DA9/WEGLD-BD4D79	1.1	0%	0	0	最近
50	OneDex	RONE-BB2E69/WEGLD-BD4D79	0.0001	0%	0	0	最近
51	OneDex	BFY-8344FF/WEGLD-BD4D79	0.006	0%	0	0	最近
52	OneDex	XLH-8DAA50/WEGLD-BD4D79	0.00004	0%	0	0	最近
53	OneDex	CTP-298075/WEGLD-BD4D79	0.000008	0%	0	0	最近
54	xExchange	BSK-BAA025/WEGLD-BD4D79	0.00000002	0.74%	59.32	59.15	最近
55	xExchange	XBID-C7E360/WEGLD-BD4D79	0.0002	0.63%	352.28	351.22	最近
56	OneDex	XBID-C7E360/WEGLD-BD4D79	0.0002	0%	0	0	最近
57	OneDex	UPARK-982DD6/WEGLD-BD4D79	0.000002	0%	0	0	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

xExchange

BOBER-9EB764/WEGLD-BD4D79

0.000009

0.6%

3995.75

3983.75

最近

xExchange

CYBER-489C1C/WEGLD-BD4D79

0.002

0.6%

4429.48

4416.17

最近

xExchange

XOXNO-C1293A/WEGLD-BD4D79

0.003

0.6%

3908.45

3896.71

最近

xExchange

EMR-D10ED9/WEGLD-BD4D79

0.0001

0.63%

289.96

289.08

最近

xExchange

PADAWAN-A17F58/WEGLD-BD4D79

0.0005

0.67%

123.97

123.6

最近

xExchange

HTM-F51D55/WEGLD-BD4D79

0.04

0.6%

80425.29

80183.64

最近

xExchange

UTK-2F80E9/WEGLD-BD4D79

0.002

0.6%

15285.47

15239.54

最近

xExchange

FOXSY-5D5F3E/WEGLD-BD4D79

0.003

0.6%

72364.86

72147.43

最近

xExchange

ASH-A642D1/WEGLD-BD4D79

0.0003

0.6%

20409.04

20347.72

最近

xExchange

TADA-5C032C/WEGLD-BD4D79

0.001

0.6%

9583.06

9554.27

最近

xExchange

ITHEUM-DF6F26/WEGLD-BD4D79

0.0001

0.6%

15543.13

15496.43

最近

xExchange

ZPAY-247875/WEGLD-BD4D79

0.0002

0.6%

5584.22

5567.44

最近

xExchange

WEGLD-BD4D79/RIDE-7D18E9

8110.86

0.6%

9060.05

9032.83

最近

xExchange

PROTEO-0C7311/WEGLD-BD4D79

0.003

0.61%

2841.32

2832.79

最近

xExchange

LEGLD-D74DA9/WEGLD-BD4D79

1.12

0.61%

2041.72

2035.58

最近

xExchange

CRT-52DECF/WEGLD-BD4D79

0.0001

0.6%

10778.34

10745.95

最近

xExchange

BHAT-C1FDE3/WEGLD-BD4D79

0.0002

0.61%

3280.81

3270.96

最近

xExchange

QWT-46AC01/WEGLD-BD4D79

0.0002

0.6%

5350.13

5334.06

最近

xExchange

SFIT-AEBC90/WEGLD-BD4D79

0.00002

0.61%

882.26

879.61

最近

xExchange

JEX-9040CA/WEGLD-BD4D79

0.00008

0.62%

521.24

519.67

最近

xExchange

TTG-1ABCEC/WEGLD-BD4D79

0.0008

0.62%

590.36

588.58

最近

Orion (BSC)

0XBF7C81FFF98BBE61B40ED186E4AFD6DDD01337FE/0XE4CA1F75ECA6214393FCE1C1B316C237664EAA8E

28.29

0.63%

337.25

336.24

最近

xExchange

BEE-CB37B6/WEGLD-BD4D79

0.0002

0.63%

267.55

266.74

最近

xExchange

UMB-E2B3D8/WEGLD-BD4D79

0.0003

0.63%

327.73

326.75

最近

xExchange

PLATA-9BA6C3/WEGLD-BD4D79

0.00001

0.71%

72.6

72.39

最近

xExchange

UNITYX-3181A2/WEGLD-BD4D79

0.0005

0.62%

362.58

361.49

最近

xExchange

OURO-9ECD6A/WEGLD-BD4D79

0.01

0.71%

72.23

72.02

最近

xExchange

ISET-84E55E/WEGLD-BD4D79

0.00001

0.66%

140.22

139.8

最近

xExchange

MOOVE-875539/WEGLD-BD4D79

0.0001

0.93%

24.57

24.5

最近

xExchange

CGO-5E9528/WEGLD-BD4D79

0.0000008

0.61%

660.44

658.46

最近

xExchange

CHARGED-703583/WEGLD-BD4D79

0.00008

0.61%

957.88

955

最近

xExchange

SUPER-507AA6/WEGLD-BD4D79

0.0004

0.61%

838.04

835.52

最近

xExchange

OFE-29EB54/WEGLD-BD4D79

0.00004

0.64%

198.71

198.11

最近

xExchange

AERO-458BBF/WEGLD-BD4D79

0.000008

0.8%

40.51

40.39

最近

xExchange

WEGLD-BD4D79/MEX-455C57

8295758.86

0.6%

284885.73

284029.74

最近

OneDex

ONE-F9954F/WEGLD-BD4D79

0.01

最近

OneDex

PADAWAN-A17F58/WEGLD-BD4D79

0.0005

最近

OneDex

PLATA-9BA6C3/WEGLD-BD4D79

0.00001

最近

Ashswap

CGO-5E9528/WEGLD-BD4D79

0.0000008

最近

OneDex

ESTAR-461BAB/WEGLD-BD4D79

0.00001

最近

xExchange

WAM-510E42/WEGLD-BD4D79

0.0002

0.62%

640.12

638.19

最近

xExchange

WEGLD-BD4D79/USDC-C76F1F

26.63

0.6%

121376.58

121011.88

最近

xExchange

ONE-F9954F/WEGLD-BD4D79

0.01

0.63%

257.28

256.5

最近

PancakeSwap (v2)

0XBF7C81FFF98BBE61B40ED186E4AFD6DDD01337FE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C

0.05

0.61%

1025.63

1022.55

最近

PancakeSwap V1 (BSC)

0XBF7C81FFF98BBE61B40ED186E4AFD6DDD01337FE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C

0.05

0.64%

226.77

226.09

最近

Biswap

0XBF7C81FFF98BBE61B40ED186E4AFD6DDD01337FE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C

0.05

0.66%

151.47

151.01

最近

Ashswap

WEGLD-BD4D79/USDC-C76F1F

26.72

最近

OneDex

RARE-99E8B0/WEGLD-BD4D79

0.0002

最近

OneDex

LEGLD-D74DA9/WEGLD-BD4D79

1.1

最近

OneDex

RONE-BB2E69/WEGLD-BD4D79

0.0001

最近

OneDex

BFY-8344FF/WEGLD-BD4D79

0.006

最近

OneDex

XLH-8DAA50/WEGLD-BD4D79

0.00004

最近

OneDex

CTP-298075/WEGLD-BD4D79

0.000008

最近

xExchange

BSK-BAA025/WEGLD-BD4D79

0.00000002

0.74%

59.32

59.15

最近

xExchange

XBID-C7E360/WEGLD-BD4D79

0.0002

0.63%

352.28

351.22

最近

OneDex

XBID-C7E360/WEGLD-BD4D79

0.0002

最近

OneDex

UPARK-982DD6/WEGLD-BD4D79

0.000002

最近

更多代币实时价格推荐