| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $94750 | $93946 | $219810216 | $12100236270 |
| 2025-04-29 | $93691 | $94750 | $193897835 | $12209185282 |
| 2025-04-28 | $93888 | $93691 | $204287837 | $12073925158 |
| 2025-04-27 | $94283 | $93888 | $135240525 | $12095809037 |
| 2025-04-26 | $95301 | $94283 | $161351296 | $12139188738 |
| 2025-04-25 | $93121 | $95301 | $270499360 | $12266924955 |
| 2025-04-24 | $92402 | $93121 | $234487031 | $11997253946 |
| 2025-04-23 | $90819 | $92402 | $448847192 | $11896227472 |
| 2025-04-22 | $88009 | $90819 | $249466216 | $11697432053 |
| 2025-04-21 | $84117 | $88009 | $198707453 | $11354192114 |
| 2025-04-20 | $85168 | $84117 | $100951281 | $10835808259 |
| 2025-04-19 | $84270 | $85168 | $98629986 | $10978979294 |
| 2025-04-18 | $84636 | $84270 | $134164534 | $10855283550 |
| 2025-04-17 | $84940 | $84636 | $285831721 | $10910557950 |
| 2025-04-16 | $84744 | $84940 | $218159472 | $10940383386 |
| 2025-04-15 | $83881 | $84744 | $262726349 | $10929493871 |
| 2025-04-14 | $83787 | $83881 | $523275081 | $10820476932 |
| 2025-04-13 | $85209 | $83787 | $211799700 | $10795998797 |
| 2025-04-12 | $82344 | $85209 | $311099601 | $10981415282 |
| 2025-04-11 | $78802 | $82344 | $354582031 | $10621628920 |
| 2025-04-10 | $77234 | $78802 | $560008146 | $10208253344 |
| 2025-04-09 | $78344 | $77234 | $490063107 | $9955785290 |
| 2025-04-08 | $78600 | $78344 | $270981094 | $10100794631 |
| 2025-04-07 | $82412 | $78600 | $1027537788 | $10134786315 |
| 2025-04-06 | $82329 | $82412 | $137173707 | $10634547150 |
| 2025-04-05 | $83043 | $82329 | $312402389 | $10613316910 |
| 2025-04-04 | $81733 | $83043 | $305001733 | $10704684041 |
| 2025-04-03 | $86899 | $81733 | $379930507 | $10555246222 |
| 2025-04-02 | $85152 | $86899 | $186636061 | $11217696896 |
