| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $22.02 | $20.95 | $47331897 | $242715456 |
| 2025-04-29 | $22.07 | $22.02 | $112849417 | $249384878 |
| 2025-04-25 | $22.4 | $22.83 | $129242139 | $255289353 |
| 2025-04-24 | $22.36 | $22.4 | $62338550 | $250138708 |
| 2025-04-17 | $18.94 | $19.17 | $75693454 | $229844104 |
| 2025-04-09 | $17.14 | $16.86 | $76235299 | $197746251 |
| 2025-04-08 | $16.49 | $17.14 | $64346213 | $203919329 |
| 2025-04-07 | $16.52 | $16.49 | $113321043 | $197000019 |
| 2025-04-05 | $18.11 | $17.82 | $42042513 | $211250394 |
| 2025-04-04 | $17.93 | $18.11 | $63864914 | $199417970 |
| 2025-04-03 | $19.74 | $17.93 | $104213321 | $199031260 |
| 2025-04-02 | $19.91 | $19.74 | $75092299 | $212333302 |
