| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-24 | $0.003 | $0.003 | $2970.92 | $2552181 |
| 2025-04-22 | $0.002 | $0.002 | $1561.47 | $2451793 |
| 2025-04-21 | $0.002 | $0.002 | $5561.17 | $2343765 |
| 2025-04-18 | $0.002 | $0.002 | $857.64 | $2291114 |
| 2025-04-17 | $0.002 | $0.002 | $502.78 | $2325796 |
| 2025-04-16 | $0.002 | $0.002 | $5934.1 | $2266655 |
| 2025-04-15 | $0.002 | $0.002 | $1551.2 | $2311014 |
| 2025-04-14 | $0.002 | $0.002 | $2081.62 | $2311938 |
| 2025-04-02 | $0.002 | $0.002 | $2610.66 | $2358399 |
