| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1.45 | $1.35 | $378010027 | $884021910 |
| 2025-04-29 | $1.23 | $1.45 | $539552670 | $946205530 |
| 2025-04-28 | $1.07 | $1.23 | $373664102 | $801945476 |
| 2025-04-27 | $1.07 | $1.07 | $295257790 | $694131334 |
| 2025-04-26 | $0.95 | $1.07 | $483361008 | $696711632 |
| 2025-04-25 | $0.74 | $0.95 | $124323689 | $618168830 |
| 2025-04-24 | $0.77 | $0.74 | $164848669 | $481889615 |
| 2025-04-23 | $0.78 | $0.77 | $311085002 | $500686589 |
| 2025-04-21 | $0.59 | $0.59 | $74617425 | $381900504 |
| 2025-04-17 | $0.53 | $0.55 | $78774781 | $355353434 |
| 2025-04-13 | $0.59 | $0.55 | $147797929 | $359230521 |
| 2025-04-12 | $0.57 | $0.59 | $229840869 | $383157758 |
| 2025-04-09 | $0.47 | $0.45 | $94187289 | $293135705 |
| 2025-04-08 | $0.47 | $0.47 | $82290866 | $304608716 |
| 2025-04-07 | $0.48 | $0.47 | $167657306 | $309642235 |
| 2025-04-05 | $0.55 | $0.53 | $64042934 | $342361865 |
| 2025-04-04 | $0.54 | $0.55 | $121713860 | $356084490 |
| 2025-04-03 | $0.61 | $0.54 | $147920887 | $351831245 |
| 2025-04-02 | $0.61 | $0.61 | $108130897 | $398489241 |
