| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $2.82 | $2.75 | $5713.36 | $216456474 |
| 2025-04-29 | $2.8 | $2.82 | $4890.89 | $221721160 |
| 2025-04-25 | $2.93 | $2.86 | $21021 | $224789286 |
| 2025-04-24 | $2.87 | $2.93 | $3984.08 | $230330462 |
| 2025-04-17 | $2.65 | $2.66 | $4248.84 | $209081571 |
| 2025-04-09 | $2.62 | $2.36 | $4840.4 | $185640559 |
| 2025-04-08 | $2.61 | $2.62 | $2755.2 | $206246706 |
| 2025-04-07 | $2.63 | $2.61 | $16742.61 | $205344142 |
| 2025-04-05 | $3.17 | $3.12 | $10543.57 | $245571378 |
| 2025-04-04 | $3.22 | $3.17 | $20546 | $249218160 |
| 2025-04-03 | $3.73 | $3.22 | $9804.35 | $253848812 |
