| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1 | $1 | $5790305 | $650286004 |
| 2025-04-29 | $1 | $1 | $4442962 | $647179387 |
| 2025-04-28 | $1 | $1 | $6882437 | $658278634 |
| 2025-04-27 | $1 | $1 | $8616104 | $659460982 |
| 2025-04-26 | $1 | $1 | $4786724 | $661974649 |
| 2025-04-25 | $1 | $1 | $25639508 | $663049114 |
| 2025-04-24 | $1 | $1 | $18137302 | $670351011 |
| 2025-04-23 | $1 | $1 | $17708354 | $672978209 |
| 2025-04-22 | $1 | $1 | $3910246 | $674499931 |
| 2025-04-21 | $1 | $1 | $9664453 | $677879503 |
| 2025-04-20 | $1 | $1 | $8392160 | $681475072 |
| 2025-04-19 | $1 | $1 | $6675290 | $682508546 |
| 2025-04-18 | $1 | $1 | $8870334 | $706383457 |
| 2025-04-17 | $1 | $1 | $9229314 | $706935759 |
| 2025-04-16 | $1 | $1 | $21055837 | $707637925 |
| 2025-04-15 | $1 | $1 | $23691464 | $714291051 |
| 2025-04-14 | $1 | $1 | $17989977 | $713855948 |
| 2025-04-13 | $1 | $1 | $33654956 | $714370381 |
| 2025-04-12 | $1 | $1 | $40032362 | $722231252 |
| 2025-04-11 | $1 | $1 | $50108557 | $728249762 |
| 2025-04-10 | $1 | $1 | $21328073 | $741909823 |
| 2025-04-09 | $1 | $1 | $13890658 | $776885514 |
| 2025-04-08 | $1 | $1 | $19065319 | $775625299 |
| 2025-04-07 | $1 | $1 | $59614640 | $777592590 |
| 2025-04-06 | $1 | $1 | $28408660 | $810908480 |
| 2025-04-05 | $1 | $1 | $18881072 | $821329042 |
| 2025-04-04 | $1 | $1 | $111217448 | $824575963 |
| 2025-04-03 | $1 | $1 | $26058689 | $859901933 |
| 2025-04-02 | $1 | $1 | $13676908 | $871428584 |
