| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1 | $1 | $15607.43 | $625732998 |
| 2025-04-29 | $1 | $1 | $173360 | $626294479 |
| 2025-04-28 | $1 | $1 | $66002 | $625982290 |
| 2025-04-27 | $1 | $1 | $99085 | $626165181 |
| 2025-04-26 | $1 | $1 | $120969 | $626528357 |
| 2025-04-25 | $1 | $1 | $175597 | $626255731 |
| 2025-04-24 | $1 | $1 | $227660 | $626092575 |
| 2025-04-23 | $1 | $1 | $319994 | $626092627 |
| 2025-04-22 | $1 | $1 | $119461 | $625824517 |
| 2025-04-21 | $1 | $1 | $142980 | $625841142 |
| 2025-04-20 | $1 | $1 | $206224 | $625075710 |
| 2025-04-19 | $1 | $1 | $141686 | $625750296 |
| 2025-04-18 | $1 | $1 | $638770 | $625852106 |
| 2025-04-17 | $1 | $1 | $269906 | $625670613 |
| 2025-04-16 | $1 | $1 | $348615 | $625974062 |
| 2025-04-15 | $1 | $1 | $384815 | $625657101 |
| 2025-04-14 | $1 | $1 | $309500 | $625488323 |
| 2025-04-13 | $1 | $1 | $252753 | $625621428 |
| 2025-04-12 | $1 | $1 | $290885 | $625945510 |
| 2025-04-11 | $1 | $1 | $288816 | $625699782 |
| 2025-04-10 | $1 | $1 | $559645 | $625499183 |
| 2025-04-09 | $1 | $1 | $235380 | $625344317 |
| 2025-04-08 | $1 | $1 | $407352 | $625855284 |
| 2025-04-07 | $1 | $1 | $247868 | $625538996 |
| 2025-04-06 | $1 | $1 | $123710 | $625831049 |
| 2025-04-05 | $1 | $1 | $180493 | $625822682 |
| 2025-04-04 | $1 | $1 | $186440 | $625984413 |
| 2025-04-03 | $1 | $1 | $265996 | $626526867 |
| 2025-04-02 | $1 | $1 | $379708 | $626062470 |
