| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1 | $1 | $20739265 | $7638793835 |
| 2025-04-29 | $1 | $1 | $9885515 | $7635322180 |
| 2025-04-28 | $1 | $1 | $6889543 | $7594317334 |
| 2025-04-27 | $1 | $1 | $5558892 | $7595618863 |
| 2025-04-26 | $1 | $1 | $8642823 | $7573818439 |
| 2025-04-25 | $1 | $1 | $14809068 | $7538884518 |
| 2025-04-24 | $1 | $1 | $16799632 | $7332123787 |
| 2025-04-23 | $1 | $1 | $22058611 | $7243214065 |
| 2025-04-22 | $1 | $1 | $11205455 | $7258598149 |
| 2025-04-21 | $1 | $1 | $7175056 | $7241065687 |
| 2025-04-20 | $1 | $1 | $7822221 | $7206922464 |
| 2025-04-19 | $1 | $1 | $11954030 | $7197421431 |
| 2025-04-18 | $1 | $1 | $10001465 | $7129235615 |
| 2025-04-17 | $1 | $1 | $11313888 | $7227907339 |
| 2025-04-16 | $1 | $1 | $12597836 | $7198081768 |
| 2025-04-15 | $1 | $1 | $13790465 | $7272650530 |
| 2025-04-14 | $1 | $1 | $12213729 | $7111957545 |
| 2025-04-13 | $1 | $1 | $8195013 | $7143709193 |
| 2025-04-12 | $1 | $1 | $12580577 | $7147152910 |
| 2025-04-11 | $1 | $1 | $14691827 | $7489902661 |
| 2025-04-10 | $1 | $1 | $16847373 | $7639816481 |
| 2025-04-09 | $1 | $1 | $15833393 | $7725226464 |
| 2025-04-08 | $1 | $1 | $13424728 | $7833767444 |
| 2025-04-07 | $1 | $1 | $39520288 | $7815700725 |
| 2025-04-06 | $1 | $1 | $3592545 | $7937526957 |
| 2025-04-05 | $1 | $1 | $8439950 | $7957638857 |
| 2025-04-04 | $1 | $1 | $12866891 | $7946780159 |
| 2025-04-03 | $1 | $1 | $16738718 | $8010304325 |
| 2025-04-02 | $1 | $1 | $10353265 | $7989210169 |
