| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1 | $1 | $10070330412 | $61833376252 |
| 2025-04-29 | $1 | $1 | $5925980725 | $62039892165 |
| 2025-04-28 | $1 | $1 | $6043544405 | $61941411109 |
| 2025-04-27 | $1 | $1 | $6255002494 | $62093992451 |
| 2025-04-26 | $1 | $1 | $6190966463 | $62351102721 |
| 2025-04-25 | $1 | $1 | $8685953366 | $62321747100 |
| 2025-04-24 | $1 | $1 | $8763128901 | $61690543815 |
| 2025-04-23 | $1 | $1 | $16386176281 | $61607533003 |
| 2025-04-22 | $1 | $1 | $12829111369 | $61002360163 |
| 2025-04-21 | $1 | $1 | $8673604967 | $60909417918 |
| 2025-04-20 | $1 | $1 | $4241782125 | $60911575175 |
| 2025-04-19 | $1 | $1 | $4245835431 | $60901262875 |
| 2025-04-18 | $1 | $1 | $6486766988 | $60904078168 |
| 2025-04-17 | $1 | $1 | $6583497887 | $60458495435 |
| 2025-04-16 | $1 | $1 | $6422820610 | $60495620308 |
| 2025-04-15 | $1 | $1 | $8675676511 | $60329572531 |
| 2025-04-14 | $1 | $1 | $9320917202 | $60201879313 |
| 2025-04-13 | $1 | $1 | $5444663243 | $60077106435 |
| 2025-04-12 | $1 | $1 | $8485947649 | $60071045364 |
| 2025-04-11 | $1 | $1 | $8446985822 | $59972055131 |
| 2025-04-10 | $1 | $1 | $10096213255 | $59866684829 |
| 2025-04-09 | $1 | $1 | $20970220020 | $60142633558 |
| 2025-04-08 | $1 | $1 | $16029482732 | $60306285973 |
| 2025-04-07 | $1 | $1 | $23604048251 | $60239715037 |
| 2025-04-06 | $1 | $1 | $4926217312 | $60478255721 |
| 2025-04-05 | $1 | $1 | $5985270935 | $60541628313 |
| 2025-04-04 | $1 | $1 | $11866980456 | $60816701998 |
| 2025-04-03 | $1 | $1 | $10111193735 | $60738383179 |
| 2025-04-02 | $1 | $1 | $10393295914 | $60121123196 |
