| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.25 | $0.24 | $535428224 | $23201166908 |
| 2025-04-29 | $0.25 | $0.25 | $514800609 | $23323037239 |
| 2025-04-28 | $0.25 | $0.25 | $624571907 | $23230180483 |
| 2025-04-27 | $0.25 | $0.25 | $656118240 | $23606946185 |
| 2025-04-26 | $0.24 | $0.25 | $801550040 | $23829752490 |
| 2025-04-25 | $0.25 | $0.24 | $624063708 | $23165040663 |
| 2025-04-24 | $0.24 | $0.25 | $657178713 | $23442104966 |
| 2025-04-23 | $0.25 | $0.24 | $837501057 | $23166482036 |
| 2025-04-22 | $0.24 | $0.25 | $777611078 | $23416068020 |
| 2025-04-21 | $0.24 | $0.24 | $632691034 | $23129302638 |
| 2025-04-20 | $0.24 | $0.24 | $466522410 | $23242530612 |
| 2025-04-19 | $0.24 | $0.24 | $476525104 | $22911924224 |
| 2025-04-18 | $0.25 | $0.24 | $564382089 | $23067541722 |
| 2025-04-17 | $0.25 | $0.25 | $904060294 | $23568728280 |
| 2025-04-16 | $0.25 | $0.25 | $702858817 | $24197675711 |
| 2025-04-15 | $0.25 | $0.25 | $716354528 | $23490111487 |
| 2025-04-14 | $0.25 | $0.25 | $1033463702 | $24026479288 |
| 2025-04-13 | $0.25 | $0.25 | $581583251 | $23848906485 |
| 2025-04-12 | $0.24 | $0.25 | $727518715 | $23724879322 |
| 2025-04-11 | $0.24 | $0.24 | $625811130 | $22703977609 |
| 2025-04-10 | $0.23 | $0.24 | $1096272113 | $22337545897 |
| 2025-04-09 | $0.23 | $0.23 | $937237574 | $21861615119 |
| 2025-04-08 | $0.23 | $0.23 | $736033299 | $22271868110 |
| 2025-04-07 | $0.24 | $0.23 | $1366195733 | $21668215221 |
| 2025-04-06 | $0.24 | $0.24 | $351246526 | $22731328118 |
| 2025-04-05 | $0.24 | $0.24 | $382444391 | $22639679158 |
| 2025-04-04 | $0.23 | $0.24 | $618168249 | $22816135559 |
| 2025-04-03 | $0.24 | $0.23 | $729538074 | $22194519572 |
| 2025-04-02 | $0.24 | $0.24 | $656384353 | $22694096029 |
