| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $6.75 | $6.74 | $12034.23 | $198898761 |
| 2025-04-29 | $6.76 | $6.75 | $4894.72 | $199199141 |
| 2025-04-25 | $6.6 | $6.6 | $152910 | $194651558 |
| 2025-04-17 | $6.06 | $6.09 | $14076.42 | $179544073 |
| 2025-04-09 | $6.08 | $6.01 | $10417.01 | $177382726 |
| 2025-04-08 | $6.06 | $6.08 | $145971 | $179202081 |
| 2025-04-07 | $6.06 | $6.06 | $49810 | $177294732 |
| 2025-04-05 | $6.28 | $6.22 | $15418.33 | $183391404 |
| 2025-04-04 | $6.24 | $6.28 | $15736.54 | $185477955 |
| 2025-04-03 | $6.4 | $6.24 | $5716.33 | $185052305 |
| 2025-04-02 | $6.42 | $6.4 | $1687.36 | $189070517 |
