日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-04-27 | $0.0003 | $0.0003 | $1068.01 | $266028 |
2025-04-23 | $0.0003 | $0.0003 | $253.45 | $260360 |
2025-04-18 | $0.0002 | $0.0002 | $799.29 | $235710 |
2025-04-14 | $0.0002 | $0.0002 | $1199.83 | $239941 |
2025-04-13 | $0.0002 | $0.0002 | $462.79 | $235821 |