| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $31.2 | $31.2 | $18556090 | $2495813393 |
| 2025-04-29 | $31.09 | $31.2 | $18862982 | $2496243236 |
| 2025-04-28 | $32.09 | $31.09 | $20018403 | $2482811554 |
| 2025-04-27 | $32.11 | $32.09 | $19083348 | $2566711470 |
| 2025-04-26 | $32.47 | $32.11 | $19452097 | $2568401042 |
| 2025-04-25 | $32.33 | $32.47 | $16389018 | $2598620709 |
| 2025-04-24 | $32.66 | $32.33 | $18734047 | $2585273891 |
| 2025-04-23 | $32.76 | $32.66 | $20275602 | $2625009777 |
| 2025-04-22 | $32.68 | $32.76 | $20919677 | $2618837501 |
| 2025-04-21 | $29.57 | $32.68 | $20634987 | $2614256550 |
| 2025-04-20 | $33.42 | $29.57 | $490562 | $2365223825 |
| 2025-04-19 | $34.59 | $33.42 | $21053787 | $2673750051 |
| 2025-04-18 | $33.56 | $34.59 | $30316141 | $2766682785 |
| 2025-04-17 | $33.65 | $33.56 | $21398135 | $2685002554 |
| 2025-04-16 | $33.75 | $33.65 | $22585464 | $2693534908 |
| 2025-04-15 | $33.75 | $33.75 | $24289308 | $2696719582 |
| 2025-04-14 | $33.56 | $33.75 | $20834780 | $2684686256 |
| 2025-04-13 | $32.82 | $33.56 | $21058829 | $2684928088 |
| 2025-04-12 | $31.36 | $32.82 | $21298558 | $2625867309 |
| 2025-04-11 | $31.93 | $31.36 | $14958345 | $2507428366 |
| 2025-04-10 | $27.93 | $31.93 | $16558569 | $2546874263 |
| 2025-04-09 | $29.89 | $27.93 | $17651223 | $2234046792 |
| 2025-04-08 | $30.21 | $29.89 | $17584918 | $2391235214 |
| 2025-04-07 | $32.3 | $30.21 | $11244290 | $2416981384 |
| 2025-04-06 | $32.52 | $32.3 | $20042284 | $2584339122 |
| 2025-04-05 | $33.44 | $32.52 | $19791185 | $2599108453 |
| 2025-04-04 | $33.33 | $33.44 | $20051613 | $2675514111 |
| 2025-04-03 | $34.31 | $33.33 | $21192474 | $2662431839 |
| 2025-04-02 | $33.5 | $34.31 | $20268113 | $2752460678 |
