| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.77 | $0.73 | $29650254 | $729746041 |
| 2025-04-29 | $0.71 | $0.77 | $47449836 | $772990856 |
| 2025-04-28 | $0.72 | $0.71 | $26136259 | $714137384 |
| 2025-04-27 | $0.75 | $0.72 | $25292776 | $716250849 |
| 2025-04-26 | $0.74 | $0.75 | $34246891 | $749318928 |
| 2025-04-25 | $0.69 | $0.74 | $45257397 | $740864200 |
| 2025-04-24 | $0.68 | $0.69 | $51788752 | $696756664 |
| 2025-04-23 | $0.65 | $0.68 | $64172987 | $681340879 |
| 2025-04-22 | $0.66 | $0.65 | $52600524 | $654106612 |
| 2025-04-21 | $0.65 | $0.66 | $45913385 | $663130959 |
| 2025-04-20 | $0.67 | $0.65 | $22402954 | $646679504 |
| 2025-04-19 | $0.64 | $0.67 | $23877397 | $665224749 |
| 2025-04-18 | $0.63 | $0.64 | $24749221 | $642282570 |
| 2025-04-17 | $0.65 | $0.63 | $29231844 | $632866853 |
| 2025-04-16 | $0.68 | $0.65 | $32877972 | $654747911 |
| 2025-04-15 | $0.69 | $0.68 | $33567704 | $676013723 |
| 2025-04-14 | $0.73 | $0.69 | $40081403 | $689609812 |
| 2025-04-13 | $0.76 | $0.73 | $27765138 | $729847393 |
| 2025-04-12 | $0.74 | $0.76 | $24933013 | $758258669 |
| 2025-04-11 | $0.71 | $0.74 | $25763295 | $737761568 |
| 2025-04-10 | $0.72 | $0.71 | $36025572 | $711869512 |
| 2025-04-09 | $0.72 | $0.72 | $31879904 | $716448959 |
| 2025-04-08 | $0.71 | $0.72 | $27740782 | $723570926 |
| 2025-04-07 | $0.75 | $0.71 | $65240361 | $707833632 |
| 2025-04-06 | $0.77 | $0.75 | $16802836 | $747898999 |
| 2025-04-05 | $0.78 | $0.77 | $17124134 | $765688981 |
| 2025-04-04 | $0.77 | $0.78 | $21541546 | $778818546 |
| 2025-04-03 | $0.84 | $0.77 | $32355105 | $766915366 |
| 2025-04-02 | $0.86 | $0.84 | $21483612 | $845693894 |
