| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.04 | $0.04 | $4064815 | $258363751 |
| 2025-04-29 | $0.04 | $0.04 | $5515005 | $268314510 |
| 2025-04-25 | $0.04 | $0.04 | $5066304 | $263973738 |
| 2025-04-24 | $0.04 | $0.04 | $5341577 | $257507701 |
| 2025-04-17 | $0.03 | $0.03 | $4942288 | $234619336 |
| 2025-04-09 | $0.03 | $0.03 | $12766580 | $222192559 |
| 2025-04-08 | $0.03 | $0.03 | $3423019 | $211077493 |
| 2025-04-07 | $0.03 | $0.03 | $8919371 | $205966805 |
| 2025-04-05 | $0.03 | $0.03 | $2207055 | $225135458 |
| 2025-04-04 | $0.03 | $0.03 | $3626918 | $224479005 |
| 2025-04-03 | $0.03 | $0.03 | $3580248 | $217253916 |
