| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.3 | $0.29 | $78827294 | $711666079 |
| 2025-04-29 | $0.29 | $0.3 | $55733794 | $739376821 |
| 2025-04-28 | $0.3 | $0.29 | $61172474 | $718728733 |
| 2025-04-27 | $0.31 | $0.3 | $48736681 | $726473442 |
| 2025-04-26 | $0.31 | $0.31 | $69617664 | $754160520 |
| 2025-04-25 | $0.3 | $0.31 | $82905223 | $755532790 |
| 2025-04-24 | $0.29 | $0.3 | $86481656 | $736324377 |
| 2025-04-23 | $0.28 | $0.29 | $109602027 | $716978447 |
| 2025-04-22 | $0.28 | $0.28 | $87770042 | $692218795 |
| 2025-04-21 | $0.26 | $0.28 | $120434499 | $684733540 |
| 2025-04-20 | $0.26 | $0.26 | $47989255 | $648113215 |
| 2025-04-19 | $0.26 | $0.26 | $47938921 | $648231622 |
| 2025-04-18 | $0.25 | $0.26 | $55128408 | $629846053 |
| 2025-04-17 | $0.25 | $0.25 | $61622318 | $606473137 |
| 2025-04-16 | $0.25 | $0.25 | $57410383 | $609768533 |
| 2025-04-15 | $0.26 | $0.25 | $61438280 | $620131187 |
| 2025-04-14 | $0.26 | $0.26 | $95923250 | $632820806 |
| 2025-04-13 | $0.27 | $0.26 | $41877461 | $633439326 |
| 2025-04-12 | $0.26 | $0.27 | $57490879 | $663072164 |
| 2025-04-11 | $0.25 | $0.26 | $62816861 | $635319742 |
| 2025-04-10 | $0.24 | $0.25 | $66847324 | $606441204 |
| 2025-04-09 | $0.24 | $0.24 | $70323381 | $592203384 |
| 2025-04-08 | $0.24 | $0.24 | $74532741 | $585683940 |
| 2025-04-07 | $0.25 | $0.24 | $131770038 | $587780703 |
| 2025-04-06 | $0.26 | $0.25 | $43078072 | $618093473 |
| 2025-04-05 | $0.26 | $0.26 | $47426455 | $636647253 |
| 2025-04-04 | $0.26 | $0.26 | $64673997 | $647126125 |
| 2025-04-03 | $0.28 | $0.26 | $83090793 | $630881824 |
| 2025-04-02 | $0.28 | $0.28 | $65302019 | $679008679 |
