| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $3.25 | $3.16 | $147807443 | $7947893778 |
| 2025-04-29 | $3.21 | $3.25 | $108157480 | $8170077884 |
| 2025-04-28 | $3.24 | $3.21 | $179744316 | $8055595355 |
| 2025-04-27 | $3.28 | $3.24 | $146258436 | $8146118885 |
| 2025-04-26 | $3.24 | $3.28 | $145054508 | $8243209449 |
| 2025-04-25 | $3.19 | $3.24 | $178856719 | $8134747812 |
| 2025-04-24 | $3.09 | $3.19 | $191469459 | $8001003805 |
| 2025-04-23 | $2.97 | $3.09 | $207400116 | $7753109645 |
| 2025-04-22 | $2.98 | $2.97 | $158268456 | $7439005522 |
| 2025-04-21 | $2.99 | $2.98 | $125998477 | $7485450340 |
| 2025-04-20 | $2.97 | $2.99 | $90618848 | $7494812548 |
| 2025-04-19 | $2.99 | $2.97 | $81888283 | $7452677041 |
| 2025-04-18 | $2.98 | $2.99 | $112777009 | $7510590798 |
| 2025-04-17 | $2.89 | $2.98 | $170084011 | $7477115471 |
| 2025-04-16 | $2.95 | $2.89 | $163481021 | $7254569551 |
| 2025-04-15 | $2.79 | $2.95 | $186952897 | $7339491454 |
| 2025-04-14 | $2.87 | $2.79 | $205722425 | $6926279582 |
| 2025-04-13 | $3 | $2.87 | $172435769 | $7102316639 |
| 2025-04-12 | $2.93 | $3 | $217494180 | $7428509929 |
| 2025-04-11 | $2.87 | $2.93 | $182036632 | $7273093342 |
| 2025-04-10 | $3.04 | $2.87 | $292621845 | $7110267492 |
| 2025-04-09 | $3.06 | $3.04 | $198375084 | $7522227574 |
| 2025-04-08 | $3.02 | $3.06 | $189115541 | $7570970082 |
| 2025-04-07 | $3.31 | $3.02 | $542923688 | $7482866315 |
| 2025-04-06 | $3.22 | $3.31 | $131301617 | $8197417741 |
| 2025-04-05 | $3.41 | $3.22 | $177312664 | $7966527159 |
| 2025-04-04 | $3.59 | $3.41 | $233785121 | $8443036220 |
| 2025-04-03 | $4.06 | $3.59 | $334909123 | $8854435962 |
| 2025-04-02 | $4.06 | $4.06 | $222649239 | $10023607988 |
