| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.1 | $0.1 | $31799988 | $907821814 |
| 2025-04-29 | $0.1 | $0.1 | $35360082 | $951086215 |
| 2025-04-28 | $0.1 | $0.1 | $47314488 | $921186900 |
| 2025-04-27 | $0.1 | $0.1 | $39986962 | $949578910 |
| 2025-04-26 | $0.1 | $0.1 | $50213392 | $979354529 |
| 2025-04-25 | $0.09 | $0.1 | $70773033 | $982596434 |
| 2025-04-24 | $0.09 | $0.09 | $43587094 | $897846595 |
| 2025-04-23 | $0.09 | $0.09 | $51104290 | $864360831 |
| 2025-04-22 | $0.08 | $0.09 | $47308112 | $832432088 |
| 2025-04-21 | $0.08 | $0.08 | $48391342 | $811076569 |
| 2025-04-20 | $0.08 | $0.08 | $44228536 | $776169771 |
| 2025-04-19 | $0.08 | $0.08 | $31395511 | $773807360 |
| 2025-04-18 | $0.08 | $0.08 | $31779863 | $737515266 |
| 2025-04-17 | $0.08 | $0.08 | $37471623 | $732048638 |
| 2025-04-16 | $0.08 | $0.08 | $31699729 | $743686315 |
| 2025-04-15 | $0.08 | $0.08 | $36167997 | $753271258 |
| 2025-04-14 | $0.08 | $0.08 | $42848409 | $750841965 |
| 2025-04-13 | $0.08 | $0.08 | $30234457 | $768462610 |
| 2025-04-12 | $0.08 | $0.08 | $37559276 | $796826920 |
| 2025-04-11 | $0.08 | $0.08 | $43099162 | $754742644 |
| 2025-04-10 | $0.07 | $0.08 | $54807564 | $719617006 |
| 2025-04-09 | $0.07 | $0.07 | $46482098 | $698550089 |
| 2025-04-08 | $0.07 | $0.07 | $47962335 | $716251623 |
| 2025-04-07 | $0.08 | $0.07 | $91819429 | $709086761 |
| 2025-04-06 | $0.08 | $0.08 | $24923763 | $762132316 |
| 2025-04-05 | $0.08 | $0.08 | $35598498 | $768473138 |
| 2025-04-04 | $0.08 | $0.08 | $43614085 | $789399426 |
| 2025-04-03 | $0.09 | $0.08 | $56408630 | $772802394 |
| 2025-04-02 | $0.09 | $0.09 | $41217958 | $855683861 |
