| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $6.0E-5 | $6.0E-5 | $10470718 | $326501872 |
| 2025-04-29 | $6.0E-5 | $6.0E-5 | $10561213 | $336366728 |
| 2025-04-25 | $6.0E-5 | $6.0E-5 | $14512609 | $353258352 |
| 2025-04-24 | $6.0E-5 | $6.0E-5 | $23296892 | $348345997 |
| 2025-04-23 | $6.0E-5 | $6.0E-5 | $16458509 | $344315534 |
| 2025-04-21 | $6.0E-5 | $6.0E-5 | $12313627 | $336905907 |
| 2025-04-17 | $6.0E-5 | $6.0E-5 | $8898815 | $314755539 |
| 2025-04-09 | $6.0E-5 | $6.0E-5 | $14588537 | $302492579 |
| 2025-04-08 | $6.0E-5 | $6.0E-5 | $14043342 | $299562646 |
| 2025-04-07 | $6.0E-5 | $6.0E-5 | $32865573 | $304946122 |
| 2025-04-05 | $6.0E-5 | $6.0E-5 | $9317375 | $314641919 |
| 2025-04-04 | $6.0E-5 | $6.0E-5 | $13459458 | $319487416 |
| 2025-04-03 | $6.0E-5 | $6.0E-5 | $22907229 | $309296946 |
| 2025-04-02 | $6.0E-5 | $6.0E-5 | $13361084 | $328950676 |
