| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.2 | $0.2 | $80123 | $200811977 |
| 2025-04-29 | $0.21 | $0.2 | $485255 | $200589087 |
| 2025-04-25 | $0.21 | $0.22 | $1721962 | $219758409 |
| 2025-04-24 | $0.21 | $0.21 | $1168344 | $209456314 |
| 2025-04-17 | $0.19 | $0.19 | $1365913 | $187652787 |
| 2025-04-09 | $0.18 | $0.17 | $1739151 | $170611301 |
| 2025-04-08 | $0.17 | $0.18 | $2024535 | $173629934 |
| 2025-04-07 | $0.18 | $0.17 | $3406250 | $177372137 |
| 2025-04-05 | $0.2 | $0.19 | $811605 | $188972315 |
| 2025-04-04 | $0.18 | $0.2 | $1635346 | $193200876 |
| 2025-04-03 | $0.2 | $0.18 | $2109321 | $178279917 |
| 2025-04-02 | $0.21 | $0.2 | $981530 | $199680995 |
