| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1977.83 | $1925.75 | $141024 | $233648673 |
| 2025-04-29 | $1985.3 | $1977.83 | $83382 | $239954129 |
| 2025-04-25 | $1925.82 | $1978.76 | $165514 | $238001115 |
| 2025-04-24 | $1913.35 | $1925.82 | $122831 | $233695087 |
| 2025-04-17 | $1709.14 | $1718.01 | $547816 | $208436793 |
| 2025-04-09 | $1660.12 | $1622.66 | $215000 | $196743899 |
| 2025-04-08 | $1694.25 | $1660.12 | $244986 | $201407122 |
| 2025-04-07 | $1701.64 | $1694.25 | $665011 | $205735661 |
| 2025-04-05 | $1956.64 | $1936.05 | $71666 | $234866367 |
| 2025-04-04 | $1928.52 | $1956.64 | $244926 | $237561409 |
| 2025-04-03 | $2070.05 | $1928.52 | $259523 | $234264393 |
