| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1.05 | $1.05 | $5909125 | $2980813215 |
| 2025-04-29 | $1.05 | $1.05 | $3998349 | $2975948716 |
| 2025-04-28 | $1.05 | $1.05 | $2413538 | $2702256956 |
| 2025-04-27 | $1.05 | $1.05 | $3781345 | $2654807807 |
| 2025-04-26 | $1.05 | $1.05 | $6555338 | $2658503500 |
| 2025-04-25 | $1.05 | $1.05 | $3497868 | $2650572510 |
| 2025-04-24 | $1.05 | $1.05 | $20118536 | $2533940988 |
| 2025-04-23 | $1.05 | $1.05 | $3254661 | $2505615884 |
| 2025-04-22 | $1.05 | $1.05 | $714697 | $2532643334 |
| 2025-04-21 | $1.05 | $1.05 | $1103138 | $2512721794 |
| 2025-04-20 | $1.05 | $1.05 | $1613612 | $2525117482 |
| 2025-04-19 | $1.05 | $1.05 | $1262996 | $2529528248 |
| 2025-04-18 | $1.05 | $1.05 | $2627343 | $2500723715 |
| 2025-04-17 | $1.05 | $1.05 | $794248 | $2521492217 |
| 2025-04-16 | $1.05 | $1.05 | $2714173 | $2504549959 |
| 2025-04-15 | $1.05 | $1.05 | $2300045 | $2481654469 |
| 2025-04-14 | $1.05 | $1.05 | $2370239 | $2479090431 |
| 2025-04-13 | $1.05 | $1.05 | $7914482 | $2478351769 |
| 2025-04-12 | $1.05 | $1.05 | $1443532 | $2478819743 |
| 2025-04-11 | $1.05 | $1.05 | $8482903 | $2815397318 |
| 2025-04-10 | $1.05 | $1.05 | $3219205 | $2980678325 |
| 2025-04-09 | $1.05 | $1.05 | $4331137 | $3046302799 |
| 2025-04-08 | $1.05 | $1.05 | $5370819 | $3032845183 |
| 2025-04-07 | $1.05 | $1.05 | $5855466 | $3016081355 |
| 2025-04-06 | $1.05 | $1.05 | $1763964 | $3042334178 |
| 2025-04-05 | $1.05 | $1.05 | $12858459 | $3036467461 |
| 2025-04-04 | $1.05 | $1.05 | $4021560 | $3024829980 |
| 2025-04-03 | $1.05 | $1.05 | $5191151 | $2980232912 |
| 2025-04-02 | $1.05 | $1.05 | $2154793 | $2977257625 |
