| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $3.58 | $3.43 | $1650324109 | $11181585157 |
| 2025-04-29 | $3.56 | $3.58 | $1602024297 | $11618389364 |
| 2025-04-28 | $3.55 | $3.56 | $2221323631 | $11567861229 |
| 2025-04-27 | $3.48 | $3.55 | $1342930159 | $11533765604 |
| 2025-04-26 | $3.73 | $3.48 | $1950977860 | $11314346100 |
| 2025-04-25 | $3.26 | $3.73 | $3970548362 | $12122795214 |
| 2025-04-24 | $2.94 | $3.26 | $2906033020 | $10586343220 |
| 2025-04-23 | $2.39 | $2.94 | $3067787466 | $9555117008 |
| 2025-04-22 | $2.24 | $2.39 | $1158841944 | $7774608822 |
| 2025-04-21 | $2.09 | $2.24 | $819959387 | $7296521600 |
| 2025-04-20 | $2.14 | $2.09 | $405588806 | $6800514793 |
| 2025-04-19 | $2.1 | $2.14 | $348515340 | $6955175442 |
| 2025-04-18 | $2.11 | $2.1 | $498736713 | $6839218213 |
| 2025-04-17 | $2.11 | $2.11 | $690855844 | $6843683946 |
| 2025-04-16 | $2.16 | $2.11 | $657878564 | $6857869636 |
| 2025-04-15 | $2.22 | $2.16 | $921371322 | $7013687691 |
| 2025-04-14 | $2.26 | $2.22 | $1117055327 | $7241106423 |
| 2025-04-13 | $2.33 | $2.26 | $1047341787 | $7339431288 |
| 2025-04-12 | $2.19 | $2.33 | $1025970523 | $7574098052 |
| 2025-04-11 | $2.06 | $2.19 | $1013741245 | $7120653042 |
| 2025-04-10 | $1.96 | $2.06 | $1756069724 | $6715577140 |
| 2025-04-09 | $2.01 | $1.96 | $1428559732 | $6383140185 |
| 2025-04-08 | $1.99 | $2.01 | $1210266300 | $6564253710 |
| 2025-04-07 | $2.09 | $1.99 | $2372653293 | $6492718030 |
| 2025-04-06 | $2.19 | $2.09 | $460014477 | $6811654271 |
| 2025-04-05 | $2.24 | $2.19 | $661719213 | $7116552043 |
| 2025-04-04 | $2.25 | $2.24 | $1447430933 | $7287280687 |
| 2025-04-03 | $2.49 | $2.25 | $1708047095 | $7337672557 |
| 2025-04-02 | $2.49 | $2.49 | $1087223589 | $8131279673 |
