| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1901.22 | $1848.24 | $585098 | $467802961 |
| 2025-04-29 | $1908.15 | $1901.22 | $1488061 | $472293387 |
| 2025-04-25 | $1849.66 | $1896.59 | $352843 | $463275256 |
| 2025-04-24 | $1862.14 | $1849.66 | $119275 | $450034760 |
| 2025-04-23 | $1871.71 | $1862.14 | $446058 | $452213169 |
| 2025-04-21 | $1703.73 | $1696.86 | $234149 | $411846629 |
| 2025-04-17 | $1640.31 | $1653.31 | $250352 | $400864708 |
| 2025-04-15 | $1712.27 | $1689.08 | $1324787 | $410003264 |
| 2025-04-14 | $1652.22 | $1712.27 | $1013261 | $415482075 |
| 2025-04-13 | $1654.87 | $1652.22 | $556740 | $386249834 |
| 2025-04-09 | $1598.08 | $1553.47 | $1427333 | $304875170 |
| 2025-04-08 | $1641.44 | $1598.08 | $2062728 | $311072666 |
| 2025-04-07 | $1633.95 | $1641.44 | $5555532 | $319512228 |
| 2025-04-05 | $1877.83 | $1857.62 | $24792 | $360726282 |
| 2025-04-04 | $1851.89 | $1877.83 | $29326 | $364596419 |
| 2025-04-03 | $1990.68 | $1851.89 | $237703 | $359834637 |
| 2025-04-02 | $2003.23 | $1990.68 | $3868.2 | $386049891 |
