| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1803.22 | $1753.3 | $216563 | $282881735 |
| 2025-04-29 | $1810.23 | $1803.22 | $2158922 | $290641855 |
| 2025-04-25 | $1753.04 | $1805.88 | $867290 | $288528416 |
| 2025-04-24 | $1750.51 | $1753.04 | $551006 | $282553125 |
| 2025-04-23 | $1774.58 | $1750.51 | $988141 | $282145723 |
| 2025-04-17 | $1554.91 | $1562.66 | $550484 | $251874400 |
| 2025-04-09 | $1502.49 | $1467.25 | $1934036 | $235736814 |
| 2025-04-08 | $1532.74 | $1502.49 | $986572 | $242715149 |
| 2025-04-07 | $1540.82 | $1532.74 | $2367322 | $246967661 |
| 2025-04-05 | $1773.53 | $1757.76 | $427499 | $283330919 |
| 2025-04-04 | $1749.52 | $1773.53 | $1199619 | $286594149 |
| 2025-04-03 | $1891.41 | $1749.52 | $2780078 | $282124324 |
| 2025-04-02 | $1900.27 | $1891.41 | $745985 | $305561016 |
