| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1816.84 | $1763.77 | $17920694 | $16279606741 |
| 2025-04-29 | $1755.96 | $1816.84 | $17565874 | $16793681892 |
| 2025-04-28 | $1792.42 | $1755.96 | $18844677 | $16216036558 |
| 2025-04-27 | $1799.82 | $1792.42 | $21169842 | $16552594807 |
| 2025-04-26 | $1812.46 | $1799.82 | $28816163 | $16625897140 |
| 2025-04-25 | $1768.05 | $1812.46 | $20211000 | $16759736358 |
| 2025-04-24 | $1781.34 | $1768.05 | $21582252 | $16352551814 |
| 2025-04-23 | $1696.77 | $1781.34 | $151487700 | $16478440784 |
| 2025-04-22 | $1622.43 | $1696.77 | $33849265 | $15740276613 |
| 2025-04-21 | $1571.05 | $1622.43 | $26521649 | $15038402779 |
| 2025-04-20 | $1609.15 | $1571.05 | $17594962 | $14600362077 |
| 2025-04-19 | $1580.88 | $1609.15 | $23391875 | $14925282771 |
| 2025-04-18 | $1583.1 | $1580.88 | $14565341 | $14680056351 |
| 2025-04-17 | $1590.84 | $1583.1 | $23459084 | $14697362123 |
| 2025-04-16 | $1615.63 | $1590.84 | $26941792 | $14788586753 |
| 2025-04-15 | $1627.74 | $1615.63 | $29678046 | $15023356229 |
| 2025-04-14 | $1582.63 | $1627.74 | $28717568 | $15147041399 |
| 2025-04-13 | $1658.54 | $1582.63 | $12630199 | $14713982322 |
| 2025-04-12 | $1565.06 | $1658.54 | $21229966 | $15469565789 |
| 2025-04-11 | $1495.76 | $1565.06 | $42243894 | $14664540993 |
| 2025-04-10 | $1489.49 | $1495.76 | $86496453 | $13974016863 |
| 2025-04-09 | $1528.17 | $1489.49 | $54738498 | $13938073275 |
| 2025-04-08 | $1557.32 | $1528.17 | $111819197 | $14327839417 |
| 2025-04-07 | $1761.65 | $1557.32 | $256634457 | $14642617610 |
| 2025-04-06 | $1780.47 | $1761.65 | $13132074 | $16508689703 |
| 2025-04-05 | $1797.06 | $1780.47 | $14078396 | $16681757926 |
| 2025-04-04 | $1773.45 | $1797.06 | $22751738 | $16856828895 |
| 2025-04-03 | $1903.85 | $1773.45 | $22932458 | $16644500970 |
| 2025-04-02 | $1919.03 | $1903.85 | $17670414 | $17898031688 |
