SFTMX币最新价格_SFTMX币今日价格行情_SFTMX币历史价格走势图-区块之家

BeethovenX sFTMX SFTMX 价格 #1454

$0.57

-3.88%

24H最低 $0.55 24H最高 $0.6

更新时间：2025-05-01 11:31:34

货币

市值 $11317711
完全稀释估值 $11317711
24H交易量 $3492.48
流通量 19822579
总供应量 19822579
最大供给 --

信息

网站
官网
浏览器
区块站更多
- 区块站
- 区块站
钱包
Ledger
社区
官方论坛 Reddit
搜索
Twitter
源代码
--
API ID
stader-sftmx
链
Fantom Ecosystem
类别
--

BTC转换器

BTC

SFTMX历史价格

24H范围
$0.55 ~ $0.6
7天范围
$0.56 ~ $0.65
历史最高

$1.67 -65.64%
2024年12月16日
历史最低

$0.17 233.47%
2022年11月22日

关于BeethovenX sFTMX

Our liquid staking solution allows users to stake FTM and get a fungible liquid token(sFTMX) back that shows their claim to the underlying staked assets. We work with the ecosystem projects to ensure wide usability of these tokens on DEXs, lending/borrowing protocols, yield aggregators and more.

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1	Beethoven X	0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	0.87	0.6%	40919.73	40796.78	最近
2	Beethoven X	0X2F733095B80A04B38B0D10CC884524A3D09B836A/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	1.16	0.6%	11016.44	10983.34	最近
3	SpookySwap V3	0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	1.14	0.61%	726.11	723.93	最近
4	Solidly V3 (Fantom)	0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	1.14	0.61%	2898.15	2889.44	最近
5	Equalizer	0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0XEE9FF3EFD508741492B5BD45269AA45A43BE59C8	1335.79	0.6%	5560.53	5543.82	最近
6	Beethoven X	0X43F9A13675E352154F745D6402E853FECC388AA5/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	0.37	0.61%	941.31	938.49	最近
7	Equalizer	0X431516E478D73CFAB034229C4D7A94A2CBF5787F/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	0.006	0.62%	473.38	471.96	最近
8	Beethoven X	0X479673391B3818F5E3ED2FA69A58E13D685BECF6/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	0.77	0.69%	88.55	88.29	最近
9	Beethoven X	0X8B7007E1D02D8387B7B4BC8C6172598780AE59B2/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	0.25	0.62%	419.44	418.18	最近
10	SpiritSwap (V2)	0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	1.14	0.62%	376.65	375.51	最近
11	SpookySwap V3	0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	1.14	0.95%	23.34	23.27	最近
12	SpookySwap V3	0X2F733095B80A04B38B0D10CC884524A3D09B836A/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	1.16	0.79%	44.18	44.05	最近
13	Wigoswap	0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	1.14	0.6%	52774.78	52616.21	最近
14	Beethoven X	0X62227C75908B7D358A9D70EA4670F57F8B012CCC/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	0.87	0.61%	3100.99	3091.67	最近
15	Beethoven X	0X431516E478D73CFAB034229C4D7A94A2CBF5787F/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	0.006	0.68%	103.09	102.78	最近
16	Beethoven X	0XB8A32897016C1B2EE0797090162EAFE58F032795/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	0.78	0.61%	849.02	846.47	最近
17	Beethoven X	0XD361474BB19C8B98870BB67F5759CDF277DEE7F9/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	0.07	0.68%	110.15	109.82	最近
18	Beethoven X	0XB8A32897016C1B2EE0797090162EAFE58F032795/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	0.78	0.72%	67.63	67.42	最近
19	SpookySwap V3	0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	1.15	0.84%	34.4	34.3	最近
20	SpookySwap	0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	1.15	0.61%	2256.66	2249.88	最近
21	Beethoven X	0X479673391B3818F5E3ED2FA69A58E13D685BECF6/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	0.78	0.89%	27.86	27.77	最近
22	Beethoven X	0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	1.16	0.72%	69.68	69.47	最近
23	SpiritSwap	0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	1.15	0.64%	227.14	226.46	最近
24	Beethoven X	0X3FD3A0C85B70754EFC07AC9AC0CBBDCE664865A6/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	19.39	0.63%	355.44	354.37	最近
25	Sushiswap V3 (Fantom)	0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	1.14	1%	20.22	20.16	最近
26	Beethoven X	0X85DEC8C4B2680793661BCA91A8F129607571863D/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	0.03	0.78%	46.19	46.05	最近
27	Velocimeter (Fantom)	0X07BB65FAAC502D4996532F834A1B7BA5DC32FF96/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1	0.04	0.7%	86.95	86.69	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

Beethoven X

0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

0.87

0.6%

40919.73

40796.78

最近

Beethoven X

0X2F733095B80A04B38B0D10CC884524A3D09B836A/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

1.16

0.6%

11016.44

10983.34

最近

SpookySwap V3

0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83

1.14

0.61%

726.11

723.93

最近

Solidly V3 (Fantom)

0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83

1.14

0.61%

2898.15

2889.44

最近

Equalizer

0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0XEE9FF3EFD508741492B5BD45269AA45A43BE59C8

1335.79

0.6%

5560.53

5543.82

最近

Beethoven X

0X43F9A13675E352154F745D6402E853FECC388AA5/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

0.37

0.61%

941.31

938.49

最近

Equalizer

0X431516E478D73CFAB034229C4D7A94A2CBF5787F/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

0.006

0.62%

473.38

471.96

最近

Beethoven X

0X479673391B3818F5E3ED2FA69A58E13D685BECF6/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

0.77

0.69%

88.55

88.29

最近

Beethoven X

0X8B7007E1D02D8387B7B4BC8C6172598780AE59B2/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

0.25

0.62%

419.44

418.18

最近

SpiritSwap (V2)

0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83

1.14

0.62%

376.65

375.51

最近

SpookySwap V3

0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83

1.14

0.95%

23.34

23.27

最近

SpookySwap V3

0X2F733095B80A04B38B0D10CC884524A3D09B836A/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

1.16

0.79%

44.18

44.05

最近

Wigoswap

0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83

1.14

0.6%

52774.78

52616.21

最近

Beethoven X

0X62227C75908B7D358A9D70EA4670F57F8B012CCC/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

0.87

0.61%

3100.99

3091.67

最近

Beethoven X

0X431516E478D73CFAB034229C4D7A94A2CBF5787F/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

0.006

0.68%

103.09

102.78

最近

Beethoven X

0XB8A32897016C1B2EE0797090162EAFE58F032795/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

0.78

0.61%

849.02

846.47

最近

Beethoven X

0XD361474BB19C8B98870BB67F5759CDF277DEE7F9/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

0.07

0.68%

110.15

109.82

最近

Beethoven X

0XB8A32897016C1B2EE0797090162EAFE58F032795/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

0.78

0.72%

67.63

67.42

最近

SpookySwap V3

0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83

1.15

0.84%

34.4

34.3

最近

SpookySwap

0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83

1.15

0.61%

2256.66

2249.88

最近

Beethoven X

0X479673391B3818F5E3ED2FA69A58E13D685BECF6/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

0.78

0.89%

27.86

27.77

最近

Beethoven X

0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

1.16

0.72%

69.68

69.47

最近

SpiritSwap

0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83

1.15

0.64%

227.14

226.46

最近

Beethoven X

0X3FD3A0C85B70754EFC07AC9AC0CBBDCE664865A6/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

19.39

0.63%

355.44

354.37

最近

Sushiswap V3 (Fantom)

0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83

1.14

20.22

20.16

最近

Beethoven X

0X85DEC8C4B2680793661BCA91A8F129607571863D/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

0.03

0.78%

46.19

46.05

最近

Velocimeter (Fantom)

0X07BB65FAAC502D4996532F834A1B7BA5DC32FF96/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1

0.04

0.7%

86.95

86.69

最近

更多代币实时价格推荐