| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1925.02 | $1866.38 | $46141 | $260406689 |
| 2025-04-29 | $1923.34 | $1925.02 | $653.46 | $268315227 |
| 2025-04-25 | $1872.64 | $1917.89 | $6214.58 | $267090290 |
| 2025-04-24 | $1871.25 | $1872.64 | $8163.5 | $260665862 |
| 2025-04-17 | $1663.09 | $1674.34 | $733648 | $232389343 |
| 2025-04-09 | $1614.52 | $1573.42 | $189948 | $211984197 |
| 2025-04-08 | $1644.78 | $1614.52 | $888254 | $217436507 |
| 2025-04-07 | $1654.48 | $1644.78 | $1709653 | $221689024 |
| 2025-04-05 | $1895.75 | $1878.86 | $36961 | $252908274 |
| 2025-04-04 | $1875.28 | $1895.75 | $531484 | $255288545 |
| 2025-04-03 | $2000.34 | $1875.28 | $270428 | $252201908 |
