| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-08 | $78124 | $78100 | $740792 | $702774528 |
| 2025-04-07 | $81901 | $78124 | $829564 | $699162494 |
| 2025-04-06 | $81962 | $81901 | $757663 | $736159220 |
| 2025-04-05 | $82255 | $81962 | $745344 | $737290720 |
| 2025-04-04 | $81476 | $82255 | $280425 | $739220153 |
| 2025-04-03 | $85290 | $81476 | $224592 | $731288469 |
| 2025-04-02 | $83811 | $85290 | $170961 | $766675357 |
