| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $148.1 | $142.49 | $3453286777 | $73763785982 |
| 2025-04-29 | $146.02 | $148.1 | $3060643678 | $76665807843 |
| 2025-04-28 | $149.08 | $146.02 | $3896692194 | $75546936195 |
| 2025-04-27 | $149.43 | $149.08 | $2229095058 | $77154510258 |
| 2025-04-26 | $154.13 | $149.43 | $3240443656 | $77295275816 |
| 2025-04-25 | $149.79 | $154.13 | $5082474911 | $79764195955 |
| 2025-04-24 | $150.91 | $149.79 | $4311124144 | $77500856049 |
| 2025-04-23 | $144.42 | $150.91 | $6473680900 | $78040037383 |
| 2025-04-22 | $138.2 | $144.42 | $4998777880 | $74687088644 |
| 2025-04-21 | $136.37 | $138.2 | $3782280156 | $71484244957 |
| 2025-04-20 | $138.97 | $136.37 | $3266509149 | $70476149906 |
| 2025-04-19 | $133.06 | $138.97 | $2619083514 | $71787395504 |
| 2025-04-18 | $133.16 | $133.06 | $3289949672 | $68695446770 |
| 2025-04-17 | $128.69 | $133.16 | $5163564508 | $68751885991 |
| 2025-04-16 | $129.92 | $128.69 | $3825479532 | $66450764604 |
| 2025-04-15 | $128.62 | $129.92 | $3804223649 | $67058666321 |
| 2025-04-14 | $128.54 | $128.62 | $5365238297 | $66559033104 |
| 2025-04-13 | $130.81 | $128.54 | $4208880181 | $66228998856 |
| 2025-04-12 | $119.93 | $130.81 | $4397405001 | $67504130446 |
| 2025-04-11 | $109.89 | $119.93 | $4674670932 | $61844185857 |
| 2025-04-10 | $106.62 | $109.89 | $7063762552 | $56677625596 |
| 2025-04-09 | $107.25 | $106.62 | $6420811566 | $54971540749 |
| 2025-04-08 | $106.78 | $107.25 | $5984071343 | $55295318499 |
| 2025-04-07 | $115.14 | $106.78 | $10791295853 | $55047910400 |
| 2025-04-06 | $117.41 | $115.14 | $2018100245 | $59302491481 |
| 2025-04-05 | $118.8 | $117.41 | $3409621721 | $60417081685 |
| 2025-04-04 | $113.82 | $118.8 | $5023125445 | $61179744303 |
| 2025-04-03 | $130.12 | $113.82 | $7858841202 | $58351604128 |
| 2025-04-02 | $129.59 | $130.12 | $3380701006 | $66834532130 |
