| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.004 | $0.003 | $14969048 | $191213336 |
| 2025-04-29 | $0.004 | $0.004 | $17726562 | $198797824 |
| 2025-04-25 | $0.004 | $0.004 | $24650545 | $206455265 |
| 2025-04-24 | $0.004 | $0.004 | $21190120 | $203285888 |
| 2025-04-17 | $0.003 | $0.003 | $18980768 | $180983857 |
| 2025-04-02 | $0.003 | $0.003 | $20502536 | $169158120 |
