| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1.0E-5 | $1.0E-5 | $161914770 | $7706872023 |
| 2025-04-29 | $1.0E-5 | $1.0E-5 | $204800826 | $8035575168 |
| 2025-04-28 | $1.0E-5 | $1.0E-5 | $219730033 | $7871816788 |
| 2025-04-27 | $1.0E-5 | $1.0E-5 | $173366406 | $7985382362 |
| 2025-04-26 | $1.0E-5 | $1.0E-5 | $299464262 | $8398819444 |
| 2025-04-25 | $1.0E-5 | $1.0E-5 | $265762599 | $8349694092 |
| 2025-04-24 | $1.0E-5 | $1.0E-5 | $201497483 | $7985124179 |
| 2025-04-23 | $1.0E-5 | $1.0E-5 | $322686673 | $7823260322 |
| 2025-04-22 | $1.0E-5 | $1.0E-5 | $195142434 | $7639920717 |
| 2025-04-21 | $1.0E-5 | $1.0E-5 | $158518741 | $7403143646 |
| 2025-04-20 | $1.0E-5 | $1.0E-5 | $91873695 | $7243390785 |
| 2025-04-19 | $1.0E-5 | $1.0E-5 | $104068793 | $7172217861 |
| 2025-04-18 | $1.0E-5 | $1.0E-5 | $104653992 | $7105412359 |
| 2025-04-17 | $1.0E-5 | $1.0E-5 | $133810789 | $6939376601 |
| 2025-04-16 | $1.0E-5 | $1.0E-5 | $109815604 | $7010938119 |
| 2025-04-15 | $1.0E-5 | $1.0E-5 | $136229485 | $6988118164 |
| 2025-04-14 | $1.0E-5 | $1.0E-5 | $193039602 | $7148065779 |
| 2025-04-13 | $1.0E-5 | $1.0E-5 | $128485620 | $7091349446 |
| 2025-04-12 | $1.0E-5 | $1.0E-5 | $141117734 | $7438581808 |
| 2025-04-11 | $1.0E-5 | $1.0E-5 | $176213050 | $7090523780 |
| 2025-04-10 | $1.0E-5 | $1.0E-5 | $292367622 | $6803514860 |
| 2025-04-09 | $1.0E-5 | $1.0E-5 | $271253669 | $6506541085 |
| 2025-04-08 | $1.0E-5 | $1.0E-5 | $241968764 | $6594004476 |
| 2025-04-07 | $1.0E-5 | $1.0E-5 | $581551203 | $6692740198 |
| 2025-04-06 | $1.0E-5 | $1.0E-5 | $118683368 | $7033103977 |
| 2025-04-05 | $1.0E-5 | $1.0E-5 | $136574030 | $7137132457 |
| 2025-04-04 | $1.0E-5 | $1.0E-5 | $250414665 | $7236346538 |
| 2025-04-03 | $1.0E-5 | $1.0E-5 | $317152283 | $7156389754 |
| 2025-04-02 | $1.0E-5 | $1.0E-5 | $242305261 | $7544541322 |
