| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.56 | $0.51 | $86729925 | $296797580 |
| 2025-04-29 | $0.57 | $0.56 | $199905285 | $318009767 |
| 2025-04-25 | $0.44 | $0.45 | $10649237 | $257995213 |
| 2025-04-24 | $0.44 | $0.44 | $13500535 | $252245551 |
| 2025-04-17 | $0.4 | $0.41 | $10982246 | $230182875 |
| 2025-04-09 | $0.42 | $0.41 | $17126977 | $232306713 |
| 2025-04-08 | $0.41 | $0.42 | $15123839 | $237463342 |
| 2025-04-07 | $0.42 | $0.41 | $33573880 | $234845320 |
| 2025-04-05 | $0.5 | $0.5 | $15762502 | $284300824 |
| 2025-04-04 | $0.51 | $0.5 | $40534182 | $284573275 |
| 2025-04-03 | $0.59 | $0.51 | $30301478 | $286881019 |
