| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.56 | $0.54 | $8713975 | $344344434 |
| 2025-04-29 | $0.57 | $0.56 | $7498477 | $356760989 |
| 2025-04-25 | $0.55 | $0.58 | $16387510 | $357462381 |
| 2025-04-24 | $0.56 | $0.55 | $9664548 | $343133378 |
| 2025-04-23 | $0.56 | $0.56 | $15131298 | $345631243 |
| 2025-04-21 | $0.53 | $0.53 | $11578280 | $330683821 |
| 2025-04-17 | $0.49 | $0.49 | $7728083 | $302470207 |
| 2025-04-09 | $0.55 | $0.53 | $12476141 | $328449823 |
| 2025-04-08 | $0.56 | $0.55 | $21994704 | $342895346 |
| 2025-04-07 | $0.56 | $0.56 | $56419001 | $348286592 |
| 2025-04-05 | $0.66 | $0.65 | $16192262 | $402984360 |
| 2025-04-04 | $0.66 | $0.66 | $36867004 | $411065935 |
| 2025-04-03 | $0.72 | $0.66 | $38131057 | $411057565 |
