| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $2061.23 | $2002.61 | $2122941 | $827731692 |
| 2025-04-29 | $1996.57 | $2061.23 | $7786040 | $852482029 |
| 2025-04-28 | $2024.8 | $1996.57 | $27763482 | $825422586 |
| 2025-04-27 | $2033.08 | $2024.8 | $1683243 | $861767318 |
| 2025-04-26 | $2049.85 | $2033.08 | $6387333 | $865334159 |
| 2025-04-25 | $1997.02 | $2049.85 | $2102402 | $869345239 |
| 2025-04-24 | $1999.26 | $1997.02 | $3090733 | $851523419 |
| 2025-04-23 | $1927.97 | $1999.26 | $3148612 | $852571332 |
| 2025-04-22 | $1827.12 | $1927.97 | $3873911 | $822296344 |
| 2025-04-21 | $1772.43 | $1827.12 | $1721879 | $779941565 |
| 2025-04-20 | $1807.38 | $1772.43 | $1859306 | $756498362 |
| 2025-04-19 | $1782.66 | $1807.38 | $2919434 | $771270774 |
| 2025-04-18 | $1783.59 | $1782.66 | $2917800 | $759727465 |
| 2025-04-17 | $1797.07 | $1783.59 | $2959600 | $759807669 |
| 2025-04-16 | $1832.15 | $1797.07 | $22614583 | $766023081 |
| 2025-04-15 | $1835.82 | $1832.15 | $4759861 | $786241103 |
| 2025-04-14 | $1787.66 | $1835.82 | $5317553 | $787948045 |
| 2025-04-13 | $1872.62 | $1787.66 | $6161819 | $766432550 |
| 2025-04-12 | $1760.43 | $1872.62 | $3645365 | $807009971 |
| 2025-04-11 | $1692.31 | $1760.43 | $12282606 | $758467041 |
| 2025-04-10 | $1676.3 | $1692.31 | $12715725 | $732991462 |
| 2025-04-09 | $1728.82 | $1676.3 | $18394940 | $724652786 |
| 2025-04-08 | $1752.97 | $1728.82 | $12686695 | $750061022 |
| 2025-04-07 | $1993.64 | $1752.97 | $27808478 | $762562177 |
| 2025-04-06 | $2013.37 | $1993.64 | $11281608 | $865858686 |
| 2025-04-05 | $2034.44 | $2013.37 | $1802110 | $875239028 |
| 2025-04-04 | $2006.62 | $2034.44 | $3246937 | $885604567 |
| 2025-04-03 | $2158.3 | $2006.62 | $3063345 | $874441597 |
| 2025-04-02 | $2173.62 | $2158.3 | $3093911 | $939408129 |
