| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $2.29 | $2.17 | $3219559610 | $126625244448 |
| 2025-04-29 | $2.26 | $2.29 | $2614982688 | $133878486809 |
| 2025-04-28 | $2.22 | $2.26 | $4316120887 | $132375267452 |
| 2025-04-27 | $2.2 | $2.22 | $2907986019 | $129806808272 |
| 2025-04-26 | $2.22 | $2.2 | $2753869589 | $128527223021 |
| 2025-04-25 | $2.21 | $2.22 | $3517590119 | $129395838633 |
| 2025-04-24 | $2.22 | $2.21 | $4176881278 | $129326964466 |
| 2025-04-23 | $2.15 | $2.22 | $5620028709 | $129444793360 |
| 2025-04-22 | $2.12 | $2.15 | $3161994990 | $125660291455 |
| 2025-04-21 | $2.05 | $2.12 | $2109811287 | $123715777262 |
| 2025-04-20 | $2.08 | $2.05 | $1334145018 | $119775890265 |
| 2025-04-19 | $2.06 | $2.08 | $1300129137 | $121379046256 |
| 2025-04-18 | $2.07 | $2.06 | $1774803864 | $120206064483 |
| 2025-04-17 | $2.1 | $2.07 | $2456162395 | $120724181222 |
| 2025-04-16 | $2.13 | $2.1 | $2533882268 | $122661540438 |
| 2025-04-15 | $2.12 | $2.13 | $2474395709 | $124436026088 |
| 2025-04-14 | $2.14 | $2.12 | $3927083939 | $124030019350 |
| 2025-04-13 | $2.16 | $2.14 | $3308677875 | $124972790280 |
| 2025-04-12 | $2 | $2.16 | $3015282188 | $126026870646 |
| 2025-04-11 | $1.94 | $2 | $3147615161 | $116624772213 |
| 2025-04-10 | $1.83 | $1.94 | $6389131907 | $112949808824 |
| 2025-04-09 | $1.9 | $1.83 | $6512276192 | $106899505425 |
| 2025-04-08 | $1.89 | $1.9 | $6512814203 | $111035125214 |
| 2025-04-07 | $2.08 | $1.89 | $15804993447 | $110319373838 |
| 2025-04-06 | $2.12 | $2.08 | $1929695286 | $121265152083 |
| 2025-04-05 | $2.13 | $2.12 | $2637018993 | $123748623814 |
| 2025-04-04 | $1.99 | $2.13 | $4946627967 | $124462084408 |
| 2025-04-03 | $2.18 | $1.99 | $6569474963 | $116303083356 |
| 2025-04-02 | $2.17 | $2.18 | $3350315602 | $127166249102 |
