| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1 | $1 | $46294903 | $316702361 |
| 2025-04-29 | $1 | $1 | $35598446 | $317091947 |
| 2025-04-25 | $1 | $1 | $68652662 | $294096904 |
| 2025-04-24 | $1 | $1 | $103414637 | $294210372 |
| 2025-04-23 | $1 | $1 | $102000253 | $294062932 |
| 2025-04-21 | $1 | $1 | $24274492 | $293766735 |
| 2025-04-17 | $1 | $1 | $26890707 | $294132806 |
| 2025-04-09 | $1 | $1 | $79014424 | $293354739 |
| 2025-04-08 | $1 | $1 | $55183059 | $293400562 |
| 2025-04-07 | $1 | $1 | $151062059 | $293754631 |
| 2025-04-05 | $1 | $1 | $22254174 | $293854080 |
| 2025-04-04 | $1 | $1 | $48073943 | $293546901 |
| 2025-04-03 | $1 | $1 | $70838184 | $293663109 |
