| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1 | $1 | $5410370 | $280526327 |
| 2025-04-29 | $1 | $1 | $5664527 | $285528447 |
| 2025-04-25 | $1 | $1 | $21264555 | $322467017 |
| 2025-04-24 | $1 | $1 | $32406567 | $345730562 |
| 2025-04-23 | $1 | $1 | $8649399 | $362146459 |
| 2025-04-21 | $1 | $1 | $5454071 | $358567009 |
| 2025-04-17 | $1 | $1 | $8967291 | $364016344 |
| 2025-04-13 | $1 | $1 | $3628164 | $378674167 |
| 2025-04-12 | $1 | $1 | $3181285 | $381564635 |
| 2025-04-11 | $1 | $1 | $5091810 | $387226557 |
| 2025-04-10 | $1 | $1 | $8171725 | $394864781 |
| 2025-04-09 | $1 | $1 | $6596111 | $397959778 |
| 2025-04-08 | $1 | $1 | $5315780 | $421602991 |
| 2025-04-07 | $1 | $1 | $22091683 | $438018083 |
| 2025-04-06 | $1 | $1 | $3045949 | $462448438 |
| 2025-04-05 | $1 | $1 | $3213024 | $467494828 |
| 2025-04-04 | $1 | $1 | $9123956 | $466865067 |
| 2025-04-03 | $1 | $1 | $5744463 | $468237405 |
