| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $3310.27 | $3307.41 | $113850 | $277783449 |
| 2025-04-29 | $3314.86 | $3310.27 | $95465 | $278059021 |
| 2025-04-25 | $3330.9 | $3277.59 | $38564 | $275317190 |
| 2025-04-24 | $3330.85 | $3330.9 | $22326 | $279795659 |
| 2025-04-17 | $3231.74 | $3232.03 | $497.39 | $271478018 |
| 2025-04-09 | $3005.16 | $3080.87 | $83437 | $258792942 |
| 2025-04-08 | $3005.43 | $3005.16 | $92911 | $252433728 |
| 2025-04-07 | $3012.98 | $3005.43 | $83724 | $252456516 |
| 2025-04-05 | $3039.78 | $3036.01 | $83946 | $255024907 |
| 2025-04-04 | $3105.27 | $3039.78 | $85788 | $255341768 |
| 2025-04-03 | $3126.1 | $3105.27 | $86559 | $260842403 |
| 2025-04-02 | $3126.77 | $3126.1 | $86643 | $262592088 |
