| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $2.21 | $2.12 | $22150857 | $224264747 |
| 2025-04-29 | $2.22 | $2.21 | $17313697 | $233249417 |
| 2025-04-25 | $2.23 | $2.31 | $23401253 | $243427518 |
| 2025-04-24 | $2.23 | $2.23 | $22613773 | $235944198 |
| 2025-04-17 | $1.93 | $1.96 | $20867171 | $207076676 |
| 2025-04-09 | $1.76 | $1.83 | $33464208 | $193754577 |
| 2025-04-08 | $1.74 | $1.76 | $17156108 | $185685946 |
| 2025-04-07 | $1.73 | $1.74 | $33046184 | $183601608 |
| 2025-04-05 | $1.87 | $1.86 | $10123932 | $196964053 |
| 2025-04-04 | $1.82 | $1.87 | $15502859 | $197300509 |
| 2025-04-03 | $1.95 | $1.82 | $19347984 | $192187933 |
