| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $91791 | $89732 | $3118.73 | $456694960 |
| 2025-04-29 | $92195 | $91791 | $6522.29 | $467177339 |
| 2025-04-25 | $90524 | $93583 | $21965 | $490196494 |
| 2025-04-24 | $89320 | $90524 | $68198 | $475129429 |
| 2025-04-23 | $88494 | $89320 | $144353 | $479312008 |
| 2025-04-22 | $85717 | $88494 | $195338 | $474846436 |
| 2025-04-21 | $82072 | $85717 | $18116.1 | $459710807 |
| 2025-04-20 | $83260 | $82072 | $23948 | $474174152 |
| 2025-04-19 | $82047 | $83260 | $9042.37 | $480359675 |
| 2025-04-18 | $82273 | $82047 | $16023.6 | $473083079 |
| 2025-04-17 | $82809 | $82273 | $225323 | $474418198 |
| 2025-04-16 | $82014 | $82809 | $9636.41 | $479345194 |
| 2025-04-15 | $82188 | $82014 | $9829.16 | $474750463 |
| 2025-04-14 | $81201 | $82188 | $19946.25 | $475967488 |
| 2025-04-13 | $83898 | $81201 | $7109 | $469987653 |
| 2025-04-12 | $70638 | $83898 | $9755.71 | $485470178 |
| 2025-04-11 | $73744 | $70638 | $1727.01 | $408861820 |
| 2025-04-10 | $76226 | $73744 | $4593.58 | $426941115 |
| 2025-04-09 | $77286 | $76226 | $13427.84 | $442254852 |
| 2025-04-08 | $77897 | $77286 | $9778.11 | $447341787 |
| 2025-04-07 | $80552 | $77897 | $11514.27 | $451915986 |
| 2025-04-06 | $78847 | $80552 | $18957.72 | $466312504 |
| 2025-04-05 | $81158 | $78847 | $3316.17 | $455767003 |
| 2025-04-04 | $79838 | $81158 | $19047.85 | $469703074 |
| 2025-04-03 | $85998 | $79838 | $25116 | $465846728 |
| 2025-04-02 | $84487 | $85998 | $303091 | $496784446 |
