| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.01 | $0.01 | $167338846 | $680243844 |
| 2025-04-29 | $0.01 | $0.01 | $221921302 | $739519061 |
| 2025-04-28 | $0.01 | $0.01 | $509830479 | $734573988 |
| 2025-04-27 | $0.009 | $0.01 | $261545071 | $661196689 |
| 2025-04-26 | $0.009 | $0.009 | $161478607 | $561311346 |
| 2025-04-25 | $0.007 | $0.009 | $311995100 | $569298759 |
| 2025-04-24 | $0.007 | $0.007 | $64364401 | $417107332 |
| 2025-04-23 | $0.007 | $0.007 | $237768561 | $437180741 |
| 2025-04-21 | $0.005 | $0.005 | $31168052 | $323172889 |
| 2025-04-17 | $0.005 | $0.005 | $49815387 | $315046609 |
| 2025-04-12 | $0.006 | $0.006 | $149311779 | $357166357 |
| 2025-04-09 | $0.004 | $0.004 | $34783654 | $255445136 |
| 2025-04-08 | $0.004 | $0.004 | $29524699 | $250866694 |
| 2025-04-07 | $0.004 | $0.004 | $70917550 | $263004399 |
| 2025-04-05 | $0.005 | $0.005 | $19029979 | $288223596 |
| 2025-04-04 | $0.005 | $0.005 | $31270504 | $297986883 |
| 2025-04-03 | $0.005 | $0.005 | $55491697 | $291554490 |
| 2025-04-02 | $0.005 | $0.005 | $56467616 | $328137186 |
