| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1820.38 | $1765.83 | $9108606 | $230949778 |
| 2025-04-29 | $1821.58 | $1820.38 | $9733139 | $269990020 |
| 2025-04-25 | $1768.53 | $1821.3 | $16743529 | $267443610 |
| 2025-04-24 | $1771.92 | $1768.53 | $18063579 | $256707574 |
| 2025-04-17 | $1572.19 | $1584.44 | $8388144 | $237674243 |
| 2025-04-09 | $1529.03 | $1492.19 | $25785462 | $223931973 |
| 2025-04-08 | $1560.16 | $1529.03 | $17316015 | $238844749 |
| 2025-04-07 | $1573.37 | $1560.16 | $52784677 | $243201673 |
| 2025-04-05 | $1796.78 | $1779.24 | $7595488 | $278264881 |
| 2025-04-04 | $1774.98 | $1796.78 | $15637643 | $280052668 |
| 2025-04-03 | $1910.82 | $1774.98 | $25569061 | $270748532 |
| 2025-04-02 | $1923.45 | $1910.82 | $11909027 | $295353230 |
